Vontobel Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 84.000 | 85.400 | 83.800 | 84.600 | 84.600 | 159,433 |
| 2026-07-28 | 84.100 | 84.700 | 83.300 | 83.913 | 83.913 | 5,163 |
| 2026-07-27 | 81.500 | 83.100 | 81.500 | 82.351 | 82.351 | 3,050 |
| 2026-07-24 | 79.150 | 81.400 | 78.950 | 79.150 | 79.150 | 1,726 |
| 2026-07-23 | 79.600 | 79.600 | 78.600 | 79.050 | 79.050 | 6,132 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0300 GBX |
| 2025-04-04 | 0.0300 GBX |
| 2024-04-11 | 0.0300 GBX |
| 2023-04-06 | 0.0300 GBX |
| 2022-04-08 | 0.0300 GBX |
| 2021-04-22 | 0.0225 GBX |
| 2020-04-01 | 0.0225 GBX |
| 2019-04-04 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.