See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.06▲ 1.60%
← 0QKB.LSE stock page

LEM Holding SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-042,360.002,360.002,300.002,344.982,150.9420
2021-11-032,325.002,325.002,284.772,316.532,124.8564
2021-11-022,360.002,360.002,200.002,245.002,059.24228
2021-11-012,365.002,365.002,356.242,356.242,161.2818
2021-10-292,165.502,220.002,165.502,176.521,996.4233
2021-10-282,160.002,205.002,160.002,195.002,013.374
2021-10-272,200.002,200.002,160.002,174.981,995.0128
2021-10-262,170.002,195.002,170.002,195.002,013.377
2021-10-252,230.002,230.002,160.002,160.001,981.27122
2021-10-222,190.002,225.002,184.982,224.982,040.886
2021-10-212,190.002,190.002,170.002,170.001,990.447
2021-10-202,220.002,225.002,170.002,190.002,008.7924
2021-10-192,240.002,245.002,195.002,219.982,036.2936
2021-10-182,260.002,283.912,225.002,283.912,094.9264
2021-10-152,270.002,270.002,205.002,205.002,022.5534
2021-10-142,190.002,285.002,190.002,243.912,058.2367
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-0250.0000 GBP
2023-07-0452.0000 GBP
2022-07-0550.0000 GBP
2021-07-0142.0000 GBP
2020-06-1640.0000 GBP
2019-07-0242.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.