LEM Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2,325.00 | 2,325.00 | 2,252.74 | 2,325.00 | 2,132.62 | 20 |
| 2021-11-04 | 2,360.00 | 2,360.00 | 2,300.00 | 2,344.98 | 2,150.94 | 20 |
| 2021-11-03 | 2,325.00 | 2,325.00 | 2,284.77 | 2,316.53 | 2,124.85 | 64 |
| 2021-11-02 | 2,360.00 | 2,360.00 | 2,200.00 | 2,245.00 | 2,059.24 | 228 |
| 2021-11-01 | 2,365.00 | 2,365.00 | 2,356.24 | 2,356.24 | 2,161.28 | 18 |
| 2021-10-29 | 2,165.50 | 2,220.00 | 2,165.50 | 2,176.52 | 1,996.42 | 33 |
| 2021-10-28 | 2,160.00 | 2,205.00 | 2,160.00 | 2,195.00 | 2,013.37 | 4 |
| 2021-10-27 | 2,200.00 | 2,200.00 | 2,160.00 | 2,174.98 | 1,995.01 | 28 |
| 2021-10-26 | 2,170.00 | 2,195.00 | 2,170.00 | 2,195.00 | 2,013.37 | 7 |
| 2021-10-25 | 2,230.00 | 2,230.00 | 2,160.00 | 2,160.00 | 1,981.27 | 122 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 50.0000 GBP |
| 2023-07-04 | 52.0000 GBP |
| 2022-07-05 | 50.0000 GBP |
| 2021-07-01 | 42.0000 GBP |
| 2020-06-16 | 40.0000 GBP |
| 2019-07-02 | 42.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.