Dufry AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	42.420	42.640	42.200	42.509	42.498	43,229
2025-11-03	42.210	42.780	42.140	42.560	42.549	641,167
2025-10-31	42.580	42.940	41.620	42.401	42.390	11,550
2025-10-30	40.940	42.644	40.280	42.400	42.390	423,264
2025-10-29	41.680	41.890	41.420	41.672	41.662	27,868
2025-10-28	41.370	42.240	41.200	41.410	41.400	9,741
2025-10-27	41.780	41.960	41.460	41.460	41.450	196,823
2025-10-24	41.780	41.920	41.440	41.700	41.690	88,971
2025-10-23	41.700	42.000	41.610	41.786	41.776	133,066
2025-10-22	41.620	41.740	41.520	41.543	41.533	15,745

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.