Dufry AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 42.170 | 43.070 | 42.040 | 42.838 | 42.828 | 44,688 |
| 2026-04-30 | 42.250 | 43.000 | 41.830 | 42.918 | 42.907 | 74,792 |
| 2026-04-29 | 43.790 | 43.920 | 42.060 | 42.876 | 42.865 | 72,525 |
| 2026-04-28 | 44.180 | 44.440 | 43.180 | 43.794 | 43.783 | 77,956 |
| 2026-04-27 | 45.940 | 46.450 | 45.720 | 45.986 | 45.975 | 36,464 |
| 2026-04-24 | 46.720 | 46.720 | 44.780 | 45.752 | 45.740 | 74,307 |
| 2026-04-23 | 47.830 | 48.000 | 46.560 | 46.987 | 46.975 | 32,208 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0115 GBX |
| 2025-05-16 | 0.0100 GBX |
| 2024-05-17 | 0.0070 GBX |
| 2019-05-14 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.