Dufry AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 49.760 | 50.000 | 49.420 | 49.805 | 49.805 | 242,950 |
| 2026-07-28 | 48.650 | 49.800 | 48.280 | 49.480 | 49.480 | 41,221 |
| 2026-07-27 | 48.180 | 48.830 | 47.100 | 48.577 | 48.577 | 230,063 |
| 2026-07-24 | 45.900 | 46.805 | 45.760 | 46.520 | 46.520 | 40,282 |
| 2026-07-23 | 46.560 | 46.680 | 45.980 | 46.560 | 46.560 | 154,043 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0115 GBX |
| 2025-05-16 | 0.0100 GBX |
| 2024-05-17 | 0.0070 GBX |
| 2019-05-14 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.