EFG International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16.340 | 16.340 | 16.120 | 16.140 | 15.553 | 6,003 |
| 2025-11-06 | 16.290 | 16.424 | 16.220 | 16.220 | 15.630 | 16,725 |
| 2025-11-05 | 16.500 | 16.540 | 16.390 | 16.442 | 15.845 | 6,484 |
| 2025-11-04 | 16.520 | 16.540 | 16.450 | 16.520 | 15.919 | 14,822 |
| 2025-11-03 | 16.900 | 16.940 | 16.728 | 16.837 | 16.225 | 27,921 |
| 2025-10-31 | 16.860 | 16.870 | 16.670 | 16.745 | 16.136 | 12,913 |
| 2025-10-30 | 16.640 | 16.720 | 16.567 | 16.622 | 16.017 | 5,504 |
| 2025-10-29 | 16.498 | 16.500 | 16.498 | 16.500 | 15.900 | 11,772 |
| 2025-10-28 | 16.400 | 16.480 | 16.400 | 16.480 | 15.881 | 11,407 |
| 2025-10-27 | 16.310 | 16.519 | 16.260 | 16.497 | 15.897 | 536,505 |
| 2025-10-24 | 16.200 | 16.260 | 16.080 | 16.201 | 15.612 | 15,886 |
| 2025-10-23 | 16.140 | 16.200 | 16.073 | 16.192 | 15.603 | 51,399 |
| 2025-10-22 | 15.980 | 16.080 | 15.961 | 15.980 | 15.399 | 149,806 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.6500 CHF |
| 2025-03-25 | 0.6000 CHF |
| 2024-03-26 | 0.5500 CHF |
| 2023-04-25 | 0.4500 CHF |
| 2022-05-04 | 0.3600 CHF |
| 2021-05-04 | 0.3000 CHF |
| 2020-12-10 | 0.1500 CHF |
| 2020-05-04 | 0.1500 CHF |
| 2019-04-30 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.