Swatch Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 168.05 | 168.80 | 166.90 | 167.28 | 167.24 | 29,235 |
| 2025-10-31 | 173.53 | 174.35 | 167.80 | 172.72 | 172.68 | 24,994 |
| 2025-10-30 | 175.13 | 176.55 | 172.95 | 174.51 | 174.48 | 36,785 |
| 2025-10-29 | 172.65 | 176.15 | 172.10 | 175.42 | 175.38 | 11,929 |
| 2025-10-28 | 171.13 | 173.50 | 170.60 | 173.00 | 172.96 | 15,519 |
| 2025-10-27 | 175.23 | 175.35 | 170.30 | 171.07 | 171.04 | 33,883 |
| 2025-10-24 | 176.20 | 177.00 | 173.90 | 175.00 | 174.96 | 40,718 |
| 2025-10-23 | 172.30 | 178.00 | 171.80 | 176.61 | 176.57 | 12,544 |
| 2025-10-22 | 170.10 | 172.60 | 169.02 | 171.80 | 171.76 | 15,723 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0450 GBX |
| 2025-05-23 | 0.0450 GBX |
| 2024-05-13 | 0.0650 GBX |
| 2023-05-12 | 0.0600 GBX |
| 2022-05-27 | 0.0550 GBX |
| 2021-05-14 | 0.0350 GBX |
| 2020-05-18 | 0.0550 GBX |
| 2019-05-27 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.