BW LPG Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 136.40 | 136.40 | 133.00 | 133.98 | 116.43 | 25,761 |
| 2025-11-03 | 136.90 | 137.30 | 135.40 | 136.09 | 118.26 | 56,210 |
| 2025-10-31 | 135.20 | 135.80 | 132.80 | 134.16 | 116.58 | 13,193 |
| 2025-10-30 | 136.40 | 136.75 | 133.60 | 135.90 | 118.10 | 58,749 |
| 2025-10-29 | 130.20 | 136.60 | 130.20 | 136.00 | 118.18 | 57,565 |
| 2025-10-28 | 126.10 | 127.70 | 125.70 | 127.60 | 110.88 | 55,345 |
| 2025-10-27 | 126.00 | 126.70 | 124.80 | 126.50 | 109.92 | 26,274 |
| 2025-10-24 | 127.90 | 128.40 | 125.80 | 126.82 | 110.20 | 112,310 |
| 2025-10-23 | 124.60 | 127.80 | 124.60 | 125.47 | 109.03 | 49,848 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 8.8914 SGD |
| 2026-06-11 | 6.1960 SGD |
| 2026-03-12 | 5.4297 SGD |
| 2025-12-11 | 4.0474 SGD |
| 2025-09-04 | 2.1600 SGD |
| 2025-05-28 | 2.8200 SGD |
| 2025-03-07 | 4.5466 SGD |
| 2024-12-11 | 4.6900 SGD |
| 2024-09-09 | 6.0400 SGD |
| 2024-06-07 | 10.6858 SGD |
| 2024-03-05 | 9.4780 SGD |
| 2023-11-17 | 8.8900 SGD |
| 2023-09-01 | 8.6680 SGD |
| 2023-05-26 | 10.3280 SGD |
| 2023-03-03 | 5.4000 SGD |
| 2022-11-21 | 2.5031 SGD |
| 2022-09-01 | 1.9322 SGD |
| 2022-05-24 | 2.9990 SGD |
| 2022-03-04 | 1.5900 SGD |
| 2021-11-19 | 0.8876 SGD |
| 2021-08-31 | 0.8705 SGD |
| 2021-05-26 | 1.5022 SGD |
| 2021-03-04 | 2.8806 SGD |
| 2020-11-18 | 1.3505 SGD |
| 2020-09-01 | 1.3101 SGD |
| 2020-06-02 | 1.9055 SGD |
| 2020-03-04 | 3.8879 SGD |
| 2019-11-26 | 3.0253 SGD |
| 2019-09-03 | 0.9117 SGD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.