Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.100 | 19.350 | 19.100 | 19.270 | 18.639 | 534 |
| 2026-05-05 | 19.155 | 19.260 | 18.970 | 19.000 | 18.377 | 11,865 |
| 2026-04-30 | 18.900 | 19.180 | 18.590 | 18.960 | 18.339 | 1,074 |
| 2026-04-29 | 18.800 | 18.960 | 18.800 | 18.820 | 18.203 | 6,084 |
| 2026-04-28 | 18.840 | 18.905 | 18.730 | 18.800 | 18.184 | 259 |
| 2026-04-27 | 18.625 | 18.650 | 18.390 | 18.510 | 17.903 | 498 |
| 2026-04-24 | 17.700 | 18.570 | 17.700 | 18.540 | 17.932 | 5,368 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.