Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.100 | 19.820 | 19.100 | 19.520 | 19.520 | 48,944 |
| 2026-07-29 | 18.930 | 19.120 | 18.930 | 18.980 | 18.980 | 1,934 |
| 2026-07-28 | 19.005 | 19.010 | 18.710 | 18.980 | 18.980 | 22,576 |
| 2026-07-27 | 18.960 | 19.030 | 18.710 | 18.710 | 18.710 | 19,985 |
| 2026-07-24 | 18.685 | 18.760 | 18.610 | 18.645 | 18.645 | 3,610 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.