Vonovia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.830 | 21.200 | 20.830 | 20.980 | 20.980 | 241,721 |
| 2026-07-29 | 21.485 | 21.573 | 21.020 | 21.185 | 21.185 | 1,632,907 |
| 2026-07-28 | 21.300 | 21.590 | 21.200 | 21.356 | 21.356 | 270,094 |
| 2026-07-27 | 20.730 | 21.310 | 20.730 | 21.115 | 21.115 | 1,861,279 |
| 2026-07-24 | 20.730 | 20.730 | 20.240 | 20.560 | 20.560 | 308,807 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 EUR |
| 2025-05-29 | 1.2200 EUR |
| 2024-05-09 | 0.9000 EUR |
| 2023-05-18 | 0.8500 EUR |
| 2022-05-03 | 1.6600 EUR |
| 2021-04-19 | 1.6900 EUR |
| 2020-07-01 | 1.5700 EUR |
| 2019-05-17 | 1.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.