Gedeon Richter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2021-10-22 | 5,040.00 | 8,823.23 | 5,040.00 | 5,040.00 | 5,017.93 | 1,463 |
| 2021-10-21 | 5,040.00 | 8,820.00 | 5,040.00 | 5,040.00 | 5,017.93 | 778 |
| 2021-10-20 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,017.93 | 0 |
| 2021-10-19 | 5,040.00 | 8,588.76 | 5,040.00 | 5,040.00 | 5,017.93 | 2,236 |
| 2021-10-18 | 5,040.00 | 8,543.37 | 5,040.00 | 5,040.00 | 5,017.93 | 447 |
| 2021-10-15 | 5,040.00 | 8,595.00 | 5,040.00 | 5,040.00 | 5,017.93 | 576 |
| 2021-10-14 | 5,040.00 | 8,605.00 | 5,040.00 | 5,040.00 | 5,017.93 | 809 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.5546 GBX |
| 2025-06-03 | 5.0856 GBX |
| 2024-06-05 | 4.3198 GBX |
| 2023-06-07 | 3.9000 GBX |
| 2022-06-08 | 2.2517 GBX |
| 2021-06-04 | 2.2532 GBX |
| 2020-06-05 | 0.6306 GBX |
| 2019-06-19 | 1.0021 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.