Tele2 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 185.33 | 187.10 | 183.80 | 185.33 | 185.33 | 2,060,964 |
| 2026-05-05 | 186.53 | 188.75 | 184.80 | 186.91 | 186.91 | 3,845,805 |
| 2026-05-01 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | 0 |
| 2026-04-30 | 186.55 | 189.70 | 186.55 | 189.48 | 189.48 | 115,755 |
| 2026-04-29 | 186.83 | 187.25 | 184.45 | 186.35 | 186.35 | 40,702 |
| 2026-04-28 | 186.30 | 186.50 | 184.85 | 186.30 | 186.30 | 77,898 |
| 2026-04-27 | 187.68 | 188.00 | 184.80 | 185.80 | 185.80 | 68,839 |
| 2026-04-24 | 189.18 | 190.85 | 187.50 | 189.18 | 189.18 | 105,313 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 13.0000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 2.7500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.