Carmila historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 16.530 | 16.600 | 16.480 | 16.540 | 15.208 | 403,774 |
| 2025-11-07 | 16.340 | 16.460 | 16.260 | 16.391 | 15.070 | 1,659 |
| 2025-11-06 | 16.410 | 16.540 | 16.360 | 16.420 | 15.097 | 7,752 |
| 2025-11-05 | 16.060 | 16.290 | 15.920 | 16.080 | 14.784 | 17,844 |
| 2025-11-04 | 15.760 | 16.020 | 15.760 | 15.960 | 14.674 | 17,620 |
| 2025-11-03 | 15.810 | 15.880 | 15.720 | 15.810 | 14.536 | 2,125 |
| 2025-10-31 | 15.950 | 15.980 | 15.840 | 15.940 | 14.656 | 7,138 |
| 2025-10-30 | 16.020 | 16.020 | 15.820 | 15.960 | 14.674 | 4,354 |
| 2025-10-29 | 16.460 | 16.460 | 15.750 | 16.407 | 15.086 | 3,695,299 |
| 2025-10-28 | 16.900 | 16.900 | 16.760 | 16.860 | 15.502 | 3,689 |
| 2025-10-27 | 17.100 | 17.100 | 16.821 | 16.900 | 15.539 | 5,427 |
| 2025-10-24 | 17.490 | 17.500 | 16.760 | 16.819 | 15.464 | 13,890 |
| 2025-10-23 | 17.560 | 17.560 | 17.280 | 17.380 | 15.980 | 1,103 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.3600 EUR |
| 2025-05-19 | 1.2500 EUR |
| 2024-04-29 | 0.2700 EUR |
| 2023-05-15 | 1.1700 EUR |
| 2022-05-23 | 1.0000 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-07-03 | 1.0000 EUR |
| 2019-05-21 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.