Carmila historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.800 | 17.060 | 16.800 | 16.950 | 15.585 | 29,417 |
| 2026-04-30 | 16.980 | 16.980 | 16.880 | 16.936 | 15.571 | 4,631 |
| 2026-04-29 | 17.120 | 17.120 | 16.900 | 17.054 | 15.680 | 8,031 |
| 2026-04-28 | 17.380 | 17.500 | 17.380 | 17.426 | 16.022 | 5,098 |
| 2026-04-27 | 17.330 | 17.340 | 17.240 | 17.273 | 15.882 | 12,509 |
| 2026-04-24 | 17.460 | 17.460 | 17.000 | 17.186 | 15.802 | 4,358 |
| 2026-04-23 | 17.700 | 17.700 | 17.500 | 17.580 | 16.164 | 4,472 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.3600 EUR |
| 2025-05-19 | 1.2500 EUR |
| 2024-04-29 | 0.2700 EUR |
| 2023-05-15 | 1.1700 EUR |
| 2022-05-23 | 1.0000 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-07-03 | 1.0000 EUR |
| 2019-05-21 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.