Carmila historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	13.700	13.881	13.680	13.836	10.040	7,797
2021-12-15	13.620	13.680	13.409	13.640	9.897	2,995
2021-12-14	13.740	13.840	13.620	13.639	9.896	4,788
2021-12-13	13.220	13.800	13.220	13.630	9.890	24,957
2021-12-10	12.600	13.120	12.600	13.120	9.520	3,115
2021-12-09	12.430	12.561	12.380	12.561	9.115	1,584
2021-12-08	12.450	12.560	12.238	12.300	8.925	14,809
2021-12-07	12.320	12.540	12.320	12.444	9.030	4,136
2021-12-06	11.790	12.020	11.780	11.980	8.693	12,879
2021-12-03	12.080	12.160	11.680	11.680	8.475	7,147
2021-12-02	12.259	12.259	11.940	11.940	8.664	2,704
2021-12-01	12.360	12.480	12.355	12.421	9.013	7,236
2021-11-30	12.720	12.720	12.220	12.220	8.867	8,039
2021-11-29	13.000	13.200	12.840	12.895	9.357	4,803
2021-11-26	13.310	13.340	12.980	13.000	9.433	6,277
2021-11-25	13.540	13.860	13.540	13.721	9.956	5,635
2021-11-24	13.280	13.620	13.280	13.540	9.825	4,418
2021-11-23	13.140	13.460	13.046	13.200	9.578	10,376
2021-11-22	13.040	13.380	13.040	13.269	9.628	6,360
2021-11-19	13.189	13.402	13.189	13.401	9.724	8,615
2021-11-18	13.530	13.760	13.360	13.368	9.700	2,960
2021-11-17	13.720	13.871	13.700	13.771	9.993	1,964
2021-11-16	13.802	14.040	13.802	13.802	10.015	6,206
2021-11-15	14.160	14.160	13.900	14.137	10.258	3,313
2021-11-12	14.090	14.240	13.980	13.998	10.157	7,359
2021-11-11	14.150	14.240	14.100	14.100	10.231	2,941
2021-11-10	14.090	14.240	14.082	14.160	10.275	14,041
2021-11-09	13.940	14.170	13.940	14.038	10.186	18,280
2021-11-08	13.480	13.680	13.480	13.560	9.839	1,062
2021-11-05	13.080	13.360	13.080	13.300	9.651	7,638
2021-11-04	12.800	12.960	12.800	12.883	9.348	2,629
2021-11-03	12.580	12.580	12.420	12.439	9.026	3,434
2021-11-02	12.860	12.860	12.599	12.789	9.279	3,460
2021-11-01	13.160	13.160	12.860	12.967	9.409	20,852
2021-10-29	13.390	13.460	13.100	13.100	9.506	15,572
2021-10-28	13.340	13.460	13.340	13.460	9.767	60
2021-10-27	13.079	13.200	13.079	13.181	9.565	3,414
2021-10-26	13.210	13.220	13.036	13.036	9.459	4,602
2021-10-25	13.440	13.440	13.220	13.221	9.594	5,030

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1.3600 EUR
2025-05-19	1.2500 EUR
2024-04-29	0.2700 EUR
2023-05-15	1.1700 EUR
2022-05-23	1.0000 EUR
2021-05-24	1.0000 EUR
2020-07-03	1.0000 EUR
2019-05-21	0.4900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.