Carmila historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 16.590 | 16.600 | 16.520 | 16.570 | 16.570 | 195,603 |
| 2026-07-28 | 16.500 | 16.640 | 16.500 | 16.557 | 16.557 | 12,488 |
| 2026-07-27 | 16.570 | 16.620 | 16.440 | 16.531 | 16.531 | 11,003 |
| 2026-07-24 | 16.490 | 16.580 | 16.450 | 16.530 | 16.530 | 2,356 |
| 2026-07-23 | 16.420 | 16.710 | 16.420 | 16.490 | 16.490 | 13,608 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.3600 EUR |
| 2025-05-19 | 1.2500 EUR |
| 2024-04-29 | 0.2700 EUR |
| 2023-05-15 | 1.1700 EUR |
| 2022-05-23 | 1.0000 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-07-03 | 1.0000 EUR |
| 2019-05-21 | 0.4900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.