Talanx AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 108.90 | 111.70 | 108.80 | 111.30 | 107.67 | 6,407 |
| 2026-05-05 | 106.95 | 108.50 | 106.80 | 108.06 | 104.54 | 14,029 |
| 2026-04-30 | 110.85 | 112.10 | 108.70 | 109.95 | 106.36 | 389,845 |
| 2026-04-29 | 112.10 | 112.60 | 108.40 | 109.86 | 106.28 | 4,359 |
| 2026-04-28 | 112.80 | 113.40 | 112.50 | 112.90 | 109.22 | 49,197 |
| 2026-04-27 | 115.35 | 115.50 | 112.30 | 112.40 | 108.73 | 90,128 |
| 2026-04-24 | 116.60 | 116.70 | 114.70 | 115.80 | 112.02 | 15,800 |
| 2026-04-23 | 117.60 | 118.10 | 114.70 | 116.17 | 112.38 | 4,538 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.7000 EUR |
| 2024-05-08 | 2.3500 EUR |
| 2023-05-05 | 2.0000 EUR |
| 2022-05-06 | 1.6000 EUR |
| 2021-05-07 | 1.5000 EUR |
| 2020-05-08 | 1.5000 EUR |
| 2019-05-10 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.