Prosegur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.492 | 2.540 | 2.488 | 2.535 | 2.024 | 56,819 |
| 2021-10-25 | 2.530 | 2.530 | 2.498 | 2.520 | 2.012 | 9,943 |
| 2021-10-22 | 2.630 | 2.630 | 2.582 | 2.586 | 2.064 | 33,758 |
| 2021-10-21 | 2.580 | 2.618 | 2.552 | 2.599 | 2.075 | 24,792 |
| 2021-10-20 | 2.566 | 2.566 | 2.534 | 2.566 | 2.048 | 5,627 |
| 2021-10-19 | 2.582 | 2.598 | 2.571 | 2.571 | 2.052 | 12,786 |
| 2021-10-18 | 2.564 | 2.564 | 2.527 | 2.564 | 2.047 | 4,740 |
| 2021-10-15 | 2.580 | 2.580 | 2.560 | 2.580 | 2.039 | 10,695 |
| 2021-10-14 | 2.556 | 2.590 | 2.554 | 2.563 | 2.026 | 19,031 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.1290 EUR |
| 2024-12-02 | 0.1234 EUR |
| 2023-12-19 | 0.0535 EUR |
| 2022-12-23 | 0.0531 EUR |
| 2022-10-25 | 0.0251 EUR |
| 2022-07-19 | 0.0251 EUR |
| 2022-04-26 | 0.0251 EUR |
| 2022-01-21 | 0.0251 EUR |
| 2021-10-18 | 0.0251 EUR |
| 2021-07-16 | 0.0251 EUR |
| 2021-04-16 | 0.0251 EUR |
| 2021-01-26 | 0.0251 EUR |
| 2020-10-23 | 0.0267 EUR |
| 2020-07-20 | 0.0267 EUR |
| 2020-04-28 | 0.0267 EUR |
| 2020-01-13 | 0.0267 EUR |
| 2019-10-10 | 0.0259 EUR |
| 2019-07-05 | 0.0259 EUR |
| 2019-04-04 | 0.0259 EUR |
| 2019-01-14 | 0.0259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.