Hugo Boss AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 36.040 | 37.200 | 35.800 | 36.650 | 36.609 | 270,041 |
| 2026-05-05 | 37.020 | 37.610 | 35.280 | 35.935 | 35.895 | 28,229 |
| 2026-05-01 | 36.415 | 36.415 | 36.415 | 36.415 | 36.375 | 0 |
| 2026-04-30 | 35.540 | 36.435 | 35.430 | 36.415 | 36.375 | 7,587 |
| 2026-04-29 | 36.630 | 36.750 | 35.295 | 35.600 | 35.560 | 46,066 |
| 2026-04-28 | 36.940 | 37.190 | 36.670 | 36.850 | 36.809 | 30,729 |
| 2026-04-27 | 36.610 | 37.220 | 36.550 | 36.930 | 36.889 | 4,420,421 |
| 2026-04-24 | 36.575 | 36.640 | 35.890 | 36.145 | 36.105 | 27,527 |
| 2026-04-23 | 36.975 | 37.120 | 36.500 | 36.975 | 36.934 | 9,620 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0400 EUR |
| 2025-05-16 | 1.4000 EUR |
| 2024-05-15 | 1.3500 EUR |
| 2023-05-10 | 1.0000 EUR |
| 2022-05-25 | 0.7000 EUR |
| 2021-05-12 | 0.0400 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.