Hugo Boss AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 53.560 | 54.180 | 53.560 | 54.030 | 49.267 | 53,801 |
| 2021-10-25 | 52.760 | 53.620 | 52.740 | 53.370 | 48.665 | 186,176 |
| 2021-10-22 | 52.940 | 53.700 | 52.700 | 52.980 | 48.310 | 18,037 |
| 2021-10-21 | 51.300 | 53.140 | 51.300 | 52.930 | 48.264 | 66,092 |
| 2021-10-20 | 51.850 | 52.340 | 50.856 | 52.170 | 47.571 | 36,813 |
| 2021-10-19 | 52.590 | 53.140 | 52.060 | 52.180 | 47.580 | 78,273 |
| 2021-10-18 | 52.930 | 53.000 | 51.560 | 52.160 | 47.562 | 22,211 |
| 2021-10-15 | 54.310 | 54.860 | 53.120 | 53.260 | 48.565 | 114,807 |
| 2021-10-14 | 52.820 | 52.900 | 52.040 | 52.550 | 47.918 | 21,043 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0400 EUR |
| 2025-05-16 | 1.4000 EUR |
| 2024-05-15 | 1.3500 EUR |
| 2023-05-10 | 1.0000 EUR |
| 2022-05-25 | 0.7000 EUR |
| 2021-05-12 | 0.0400 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.