Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	53.070	53.180	51.700	52.580	47.945	144,213
2022-01-20	53.330	53.880	52.440	53.740	49.003	117,779
2022-01-19	53.280	53.660	52.700	53.310	48.611	160,447
2022-01-18	53.430	53.760	50.928	53.580	48.857	262,388
2022-01-17	51.730	53.000	51.700	52.430	47.808	51,418
2022-01-14	52.440	53.080	52.000	52.180	47.580	501,965
2022-01-13	50.760	52.940	50.580	52.900	48.237	179,372
2022-01-12	52.450	53.060	50.440	50.750	46.276	279,782
2022-01-11	50.480	52.060	50.300	51.930	47.352	125,708
2022-01-10	51.160	51.160	49.340	49.340	44.991	198,188
2022-01-07	52.680	52.680	51.160	51.430	46.896	208,838
2022-01-06	52.480	53.040	52.080	52.900	48.237	36,070
2022-01-05	53.260	53.520	52.820	53.170	48.483	153,351
2022-01-04	53.070	53.760	53.040	53.280	48.583	148,618
2021-12-31	53.430	53.430	53.430	53.430	48.720	0
2021-12-30	53.420	53.660	53.120	53.430	48.720	23,824
2021-12-29	53.410	53.580	53.160	53.430	48.720	34,474
2021-12-24	52.460	52.460	52.460	52.460	47.835	0
2021-12-23	52.450	52.740	52.300	52.460	47.835	60,490
2021-12-22	51.140	52.440	51.140	52.320	47.708	51,179
2021-12-21	51.600	52.500	50.440	51.140	46.632	428,171
2021-12-20	49.980	50.980	49.900	50.730	46.258	60,830
2021-12-17	52.550	53.400	51.220	51.600	47.051	389,386
2021-12-16	54.460	54.460	52.880	52.880	48.218	84,844
2021-12-15	54.080	54.560	53.800	54.050	49.285	38,642
2021-12-14	53.640	54.380	53.640	53.790	49.048	167,868
2021-12-13	53.660	54.940	53.340	53.560	48.838	74,181
2021-12-10	52.280	53.020	52.280	52.840	48.182	13,477
2021-12-09	52.480	52.480	51.700	52.230	47.626	33,815
2021-12-08	52.980	52.980	51.720	52.510	47.881	27,589
2021-12-07	53.190	53.580	52.720	53.200	48.510	308,051
2021-12-06	51.720	52.420	51.040	52.310	47.699	54,037
2021-12-03	51.830	52.020	51.220	51.270	46.750	59,191
2021-12-02	51.870	51.980	50.460	51.140	46.632	40,703
2021-12-01	52.250	52.820	51.260	52.820	48.164	85,761
2021-11-30	51.830	52.380	50.250	51.900	47.325	1,530,254
2021-11-29	53.500	53.500	52.480	52.890	48.228	395,330
2021-11-26	53.100	54.920	52.060	52.140	47.544	102,196
2021-11-25	56.640	56.640	55.860	56.320	51.355	18,946
2021-11-24	57.730	57.820	55.360	56.510	51.528	45,089
2021-11-23	57.600	58.110	56.900	57.850	52.750	44,254
2021-11-22	57.880	58.640	57.350	58.140	53.015	99,608
2021-11-19	57.600	58.000	53.720	56.260	51.300	83,015
2021-11-18	58.200	58.800	57.060	57.210	52.167	134,387
2021-11-17	59.200	59.880	58.300	58.560	53.398	19,713
2021-11-16	58.830	59.380	58.780	59.140	53.927	28,129
2021-11-15	57.900	58.800	57.820	58.530	53.370	38,693
2021-11-12	58.550	58.720	57.980	58.240	53.106	103,458
2021-11-11	57.910	58.880	57.880	58.500	53.343	18,889
2021-11-10	57.010	57.920	56.720	57.640	52.559	361,915
2021-11-09	56.080	57.740	56.080	57.710	52.623	162,520
2021-11-08	54.420	56.480	54.400	55.680	50.772	95,577
2021-11-05	54.330	55.140	53.000	54.400	49.604	69,274
2021-11-04	54.730	55.100	53.880	55.040	50.188	45,279
2021-11-03	54.180	54.500	53.860	54.220	49.440	58,363
2021-11-02	53.660	54.600	53.660	54.060	49.294	25,513
2021-11-01	54.120	54.280	53.620	53.920	49.167	49,587
2021-10-29	53.520	54.080	53.520	53.880	49.130	38,700
2021-10-28	52.880	53.940	52.880	53.870	49.121	33,104
2021-10-27	53.490	54.060	52.900	52.940	48.273	82,767

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.