Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	53.140	53.320	52.340	53.240	48.547	112,331
2022-04-14	53.490	54.000	53.360	53.560	48.838	52,135
2022-04-13	53.250	53.680	52.180	53.210	48.519	157,465
2022-04-12	52.640	53.680	52.425	53.380	48.674	378,945
2022-04-11	52.020	53.340	51.900	53.330	48.629	595,991
2022-04-08	52.450	53.020	51.960	52.560	47.927	465,944
2022-04-07	52.780	52.900	51.820	51.890	47.316	72,911
2022-04-06	53.010	53.380	51.260	52.560	47.927	749,683
2022-04-05	53.170	53.681	52.120	53.290	48.592	104,986
2022-04-04	52.640	53.540	52.160	53.320	48.620	119,161
2022-04-01	52.710	52.860	52.020	52.500	47.872	95,681
2022-03-31	54.840	54.840	52.580	52.780	48.127	139,334
2022-03-30	54.730	54.940	53.640	54.270	49.486	159,952
2022-03-29	53.160	55.540	53.160	54.920	50.079	227,056
2022-03-28	51.530	53.600	51.480	52.370	47.753	132,208
2022-03-25	49.860	51.600	49.400	51.520	46.978	335,101
2022-03-24	49.135	50.560	49.110	49.900	45.501	719,484
2022-03-23	49.545	50.040	48.740	48.890	44.580	319,633
2022-03-22	48.090	49.190	48.090	49.050	44.726	512,710
2022-03-21	48.585	49.040	47.820	48.150	43.905	110,418
2022-03-18	48.450	48.830	47.750	48.590	44.307	304,176
2022-03-17	49.105	49.240	47.840	48.605	44.320	69,754
2022-03-16	47.905	49.040	47.440	48.515	44.238	279,248
2022-03-15	46.630	46.950	45.620	46.540	42.437	594,175
2022-03-14	45.990	47.660	44.950	47.495	43.308	241,288
2022-03-11	44.180	46.310	43.840	45.705	41.676	278,444
2022-03-10	45.460	45.913	42.130	43.450	39.620	999,127
2022-03-09	43.370	47.400	43.180	47.165	43.007	509,757
2022-03-08	43.075	44.300	42.790	43.650	39.802	422,770
2022-03-07	43.125	44.940	42.200	43.925	40.053	669,350
2022-03-04	47.210	47.570	45.760	45.860	41.817	448,319
2022-03-03	50.020	50.600	48.610	48.705	44.411	164,321
2022-03-02	51.570	51.660	49.920	50.010	45.601	429,564
2022-03-01	54.710	55.160	51.520	51.620	47.070	195,313
2022-02-28	54.200	55.020	53.320	55.000	50.152	110,056
2022-02-25	53.940	55.860	53.760	55.390	50.507	67,767
2022-02-24	53.890	55.520	52.840	53.170	48.483	210,126
2022-02-23	56.340	57.260	56.060	56.330	51.364	60,941
2022-02-22	54.860	56.840	54.860	56.400	51.428	141,111
2022-02-21	57.760	58.160	56.480	56.730	51.729	40,347
2022-02-18	57.180	58.340	57.180	57.330	52.276	82,172
2022-02-17	57.600	57.840	56.700	56.810	51.802	28,205
2022-02-16	57.960	58.380	56.960	57.130	52.094	42,390
2022-02-15	56.260	58.100	56.160	57.810	52.714	102,579
2022-02-14	54.640	56.440	54.620	56.390	51.419	148,002
2022-02-11	57.570	58.080	56.940	57.050	52.021	153,431
2022-02-10	58.240	58.920	57.700	58.160	53.033	86,208
2022-02-09	56.400	58.440	56.360	58.300	53.161	106,548
2022-02-08	56.190	56.980	55.620	56.080	51.136	90,705
2022-02-07	56.660	56.780	55.780	56.310	51.346	19,800
2022-02-04	56.500	56.500	55.920	56.180	51.228	35,734
2022-02-03	57.940	57.940	56.280	56.730	51.729	59,039
2022-02-02	58.580	58.860	57.780	58.330	53.188	124,342
2022-02-01	56.410	58.580	56.340	58.340	53.197	214,436
2022-01-31	54.750	56.380	54.640	56.030	51.091	95,712
2022-01-28	53.460	54.340	53.340	54.150	49.376	225,058
2022-01-27	52.340	53.720	52.320	53.450	48.738	141,812
2022-01-26	52.380	53.700	52.340	53.230	48.538	393,640
2022-01-25	53.240	53.420	51.580	52.120	47.525	285,075
2022-01-24	52.000	53.220	51.700	52.910	48.246	122,840

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.