Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	55.300	56.680	55.300	55.470	51.340	545,867
2022-07-13	53.810	54.840	53.640	54.090	50.063	442,310
2022-07-12	52.900	53.520	52.660	53.380	49.406	69,853
2022-07-11	52.660	53.940	52.620	53.130	49.175	182,758
2022-07-08	52.620	53.880	52.600	53.540	49.554	198,575
2022-07-07	51.500	53.220	51.500	52.640	48.721	494,347
2022-07-06	49.990	51.000	49.860	50.330	46.583	193,399
2022-07-05	51.430	51.572	48.920	49.725	46.023	252,206
2022-07-04	50.580	51.280	50.440	50.930	47.138	127,988
2022-07-01	49.810	51.040	49.610	50.330	46.583	29,918
2022-06-30	49.765	50.360	49.170	50.140	46.407	50,041
2022-06-29	50.280	50.600	49.910	50.200	46.463	142,154
2022-06-28	51.310	52.100	50.680	50.760	46.981	118,937
2022-06-27	49.150	50.260	48.990	50.080	46.352	275,380
2022-06-24	48.970	49.380	47.380	49.300	45.630	338,379
2022-06-23	48.175	48.940	47.760	48.935	45.292	481,314
2022-06-22	49.105	49.130	47.650	48.430	44.825	684,660
2022-06-21	48.655	49.950	48.210	48.230	44.639	479,052
2022-06-20	47.440	48.340	47.280	48.200	44.612	139,667
2022-06-17	48.210	48.210	47.095	47.700	44.149	121,668
2022-06-16	49.690	49.760	47.920	47.940	44.371	1,007,311
2022-06-15	49.340	50.340	49.340	49.825	46.116	105,260
2022-06-14	49.530	49.530	48.430	49.165	45.505	2,512,888
2022-06-13	50.390	50.540	49.340	49.515	45.829	809,758
2022-06-10	51.200	51.320	50.140	50.440	46.685	539,595
2022-06-09	51.100	51.740	50.820	51.210	47.398	132,805
2022-06-08	51.080	51.700	51.060	51.420	47.592	41,364
2022-06-07	50.340	50.980	50.000	50.690	46.916	64,981
2022-06-06	51.180	51.600	50.600	50.600	46.833	75,620
2022-06-01	50.260	51.040	49.960	50.400	46.648	198,123
2022-05-31	49.705	50.120	49.530	50.020	46.296	98,455
2022-05-30	49.350	50.200	49.350	49.850	46.139	578,438
2022-05-27	48.390	49.420	48.390	48.800	45.167	189,935
2022-05-26	47.140	48.220	47.140	48.095	44.515	282,572
2022-05-25	47.165	47.200	45.790	47.170	43.658	728,940
2022-05-24	48.320	48.410	46.790	47.265	43.098	310,553
2022-05-23	49.440	49.730	48.560	48.765	44.466	300,002
2022-05-20	49.210	49.390	48.400	48.705	44.411	178,914
2022-05-19	49.980	49.980	48.720	49.425	45.068	305,927
2022-05-18	51.810	52.160	50.380	50.730	46.258	1,434,244
2022-05-17	51.950	52.760	51.560	51.780	47.215	285,444
2022-05-16	51.430	51.940	51.200	51.730	47.170	634,752
2022-05-13	51.230	52.040	50.820	51.440	46.905	334,611
2022-05-12	49.455	51.070	49.250	51.070	46.568	244,000
2022-05-11	49.595	51.400	49.010	50.510	46.057	154,031
2022-05-10	50.100	50.320	48.600	49.110	44.781	405,890
2022-05-09	49.750	50.380	49.440	49.630	45.255	1,015,287
2022-05-06	51.080	51.080	49.810	50.030	45.620	877,457
2022-05-05	52.730	54.100	51.000	51.520	46.978	184,317
2022-05-04	52.430	53.900	50.780	52.800	48.145	777,277
2022-05-03	53.960	54.900	53.560	53.860	49.112	695,720
2022-04-29	53.560	54.620	53.540	54.080	49.313	804,604
2022-04-28	52.330	53.620	52.160	52.740	48.091	1,716,755
2022-04-27	51.520	51.880	50.140	51.580	47.033	1,369,659
2022-04-26	53.060	53.060	51.980	52.160	47.562	69,125
2022-04-25	53.760	53.760	52.280	52.540	47.908	68,624
2022-04-22	54.000	55.080	53.720	54.800	49.969	518,474
2022-04-21	53.930	55.160	53.900	54.600	49.787	110,962
2022-04-20	53.390	53.980	53.000	53.910	49.158	61,170
2022-04-19	53.140	53.320	52.340	53.240	48.547	112,331

← NewerPage 19 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.