Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	57.110	58.080	57.080	57.920	53.608	304,670
2023-01-04	55.720	57.020	55.720	56.880	52.646	86,825
2023-01-03	54.640	55.800	54.640	55.530	51.396	310,567
2022-12-30	54.170	54.420	54.060	54.270	50.230	7,445
2022-12-29	53.790	54.360	53.560	54.260	50.221	43,326
2022-12-28	53.990	54.360	53.869	54.040	50.017	40,299
2022-12-23	53.770	53.780	53.280	53.590	49.600	48,567
2022-12-22	53.820	53.940	53.340	53.730	49.730	240,881
2022-12-21	52.770	53.920	52.560	53.840	49.832	1,133,889
2022-12-20	51.190	53.740	51.120	52.430	48.527	943,667
2022-12-19	51.940	52.300	51.360	51.630	47.786	71,126
2022-12-16	52.100	52.200	51.900	52.080	48.203	179,324
2022-12-15	52.530	52.700	51.740	52.040	48.166	158,301
2022-12-14	52.590	53.200	52.360	53.000	49.054	73,991
2022-12-13	52.690	53.202	52.300	52.690	48.767	47,632
2022-12-12	52.740	52.940	52.360	52.530	48.619	33,179
2022-12-09	52.770	53.040	52.481	52.770	48.841	52,320
2022-12-08	52.560	52.800	52.220	52.300	48.406	44,405
2022-12-07	52.290	52.780	52.200	52.620	48.703	1,482,523
2022-12-06	52.940	53.100	52.300	52.640	48.721	526,921
2022-12-05	53.310	53.560	53.000	53.070	49.119	29,310
2022-12-02	53.870	54.100	53.140	53.700	49.702	1,464,299
2022-12-01	53.610	54.060	53.120	53.700	49.702	247,680
2022-11-30	53.000	53.580	52.900	53.480	49.499	240,217
2022-11-29	52.970	53.380	52.500	52.700	48.777	367,178
2022-11-28	52.610	53.120	52.260	52.770	48.841	230,872
2022-11-25	52.030	52.160	51.780	51.990	48.120	1,417,642
2022-11-24	52.100	52.600	52.100	52.280	48.388	26,115
2022-11-23	52.230	52.300	51.640	52.270	48.379	189,211
2022-11-22	52.210	52.300	51.920	52.200	48.314	37,510
2022-11-21	51.980	52.380	51.820	52.290	48.397	37,230
2022-11-18	51.910	52.200	51.560	51.980	48.110	193,918
2022-11-17	51.190	51.820	51.040	51.560	47.722	512,385
2022-11-16	50.990	51.340	50.680	50.880	47.092	223,896
2022-11-15	49.750	51.220	49.750	51.000	47.203	455,676
2022-11-14	48.900	50.120	48.890	49.510	45.824	126,104
2022-11-11	48.935	49.780	48.700	49.000	45.352	118,258
2022-11-10	47.020	48.170	46.730	48.125	44.542	97,385
2022-11-09	47.285	47.540	46.880	47.315	43.793	61,469
2022-11-08	46.420	48.190	46.120	47.800	44.241	106,789
2022-11-07	46.700	47.090	45.790	46.400	42.946	535,425
2022-11-04	46.005	48.260	45.470	46.750	43.270	293,501
2022-11-03	46.100	46.100	44.590	45.215	41.849	415,501
2022-11-02	46.450	46.450	46.450	46.450	42.992	112,332
2022-11-01	46.965	47.670	46.330	46.460	43.001	45,926
2022-10-31	46.745	47.100	46.220	46.645	43.172	163,101
2022-10-28	47.145	47.240	46.200	46.335	42.886	126,987
2022-10-27	48.080	48.080	47.280	47.425	43.894	289,177
2022-10-26	48.060	48.310	47.560	48.260	44.667	302,162
2022-10-25	48.210	48.210	48.210	48.210	44.621	67,673
2022-10-24	47.260	47.750	46.520	47.190	43.677	128,335
2022-10-21	46.635	47.200	46.270	46.700	43.223	264,568
2022-10-20	46.550	48.100	46.550	47.345	43.820	950,571
2022-10-19	47.328	47.328	46.410	46.490	43.029	100,111
2022-10-18	47.455	47.610	46.560	47.200	43.686	148,078
2022-10-17	46.950	47.550	46.660	47.210	43.695	147,059
2022-10-14	47.230	47.580	46.660	47.060	43.557	104,645
2022-10-13	46.285	47.020	45.280	46.425	42.969	254,381
2022-10-12	46.545	47.160	46.490	46.515	43.052	190,807
2022-10-11	47.085	47.230	45.920	46.290	42.844	513,522

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.