Brunello Cucinelli historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 84.580 | 86.380 | 83.190 | 83.730 | 83.730 | 8,614 |
| 2026-07-28 | 83.580 | 85.320 | 83.580 | 85.120 | 85.120 | 6,810 |
| 2026-07-27 | 82.460 | 84.280 | 82.460 | 83.580 | 83.580 | 4,820 |
| 2026-07-24 | 81.050 | 82.400 | 80.220 | 82.060 | 82.060 | 2,094 |
| 2026-07-23 | 81.830 | 81.830 | 80.360 | 80.780 | 80.780 | 3,207 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0400 EUR |
| 2025-05-19 | 0.9400 EUR |
| 2024-05-20 | 0.9100 EUR |
| 2023-05-22 | 0.6500 EUR |
| 2022-05-23 | 0.4200 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.