CBo Territoria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.740 | 3.750 | 3.740 | 3.750 | 2.726 | 33 |
| 2021-11-03 | 3.720 | 3.720 | 3.710 | 3.710 | 2.697 | 1,069 |
| 2021-11-02 | 3.720 | 3.720 | 3.720 | 3.720 | 2.705 | 1,887 |
| 2021-11-01 | 3.730 | 3.730 | 3.730 | 3.730 | 2.712 | 129 |
| 2021-10-28 | 3.720 | 3.720 | 3.700 | 3.700 | 2.690 | 1,431 |
| 2021-10-27 | 3.710 | 3.710 | 3.710 | 3.710 | 2.697 | 35 |
| 2021-10-26 | 3.690 | 3.690 | 3.680 | 3.680 | 2.675 | 1,782 |
| 2021-10-25 | 3.700 | 3.700 | 3.700 | 3.700 | 2.690 | 50 |
← NewerPage 16 of 16 · 908 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2400 EUR |
| 2025-06-11 | 0.2400 EUR |
| 2024-06-12 | 0.2400 EUR |
| 2023-06-13 | 0.2400 EUR |
| 2022-06-14 | 0.2400 EUR |
| 2021-06-14 | 0.2300 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-10 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.