Mersen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 31.275 | 31.450 | 31.250 | 31.300 | 25.349 | 1,321 |
| 2021-10-20 | 31.162 | 31.162 | 31.076 | 31.162 | 25.238 | 481 |
| 2021-10-19 | 31.100 | 31.450 | 31.100 | 31.250 | 25.309 | 6,559 |
| 2021-10-18 | 31.025 | 31.100 | 30.650 | 31.000 | 25.106 | 6,343 |
| 2021-10-15 | 31.475 | 31.500 | 31.199 | 31.347 | 25.387 | 2,300 |
| 2021-10-14 | 30.850 | 31.500 | 30.850 | 31.397 | 25.428 | 1,963 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9000 EUR |
| 2025-07-07 | 0.9000 EUR |
| 2024-07-02 | 1.2500 EUR |
| 2023-07-04 | 1.2500 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-06 | 0.6500 EUR |
| 2019-07-03 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.