Sparebank 1 SR Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 175.30 | 176.20 | 174.60 | 175.34 | 165.33 | 10,890 |
| 2025-11-05 | 176.00 | 176.60 | 175.00 | 175.40 | 165.39 | 2,512 |
| 2025-11-04 | 176.00 | 177.00 | 176.00 | 176.00 | 165.95 | 6,387 |
| 2025-11-03 | 175.00 | 177.20 | 175.00 | 177.20 | 167.08 | 16,162 |
| 2025-10-31 | 176.60 | 177.60 | 172.80 | 174.20 | 164.25 | 63,716 |
| 2025-10-30 | 179.00 | 179.80 | 175.20 | 175.40 | 165.39 | 8,997 |
| 2025-10-29 | 173.70 | 176.80 | 173.40 | 176.00 | 165.95 | 298,130 |
| 2025-10-28 | 173.50 | 173.80 | 172.80 | 173.20 | 163.31 | 2,451 |
| 2025-10-27 | 173.30 | 174.20 | 171.80 | 174.00 | 164.07 | 3,538 |
| 2025-10-24 | 173.00 | 173.00 | 171.30 | 172.80 | 162.93 | 137,514 |
| 2025-10-23 | 173.50 | 174.40 | 173.00 | 174.00 | 164.07 | 8,308 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 12.0000 NOK |
| 2025-04-25 | 8.5000 NOK |
| 2024-04-19 | 7.5000 NOK |
| 2023-04-14 | 7.0000 NOK |
| 2022-04-29 | 6.0000 NOK |
| 2021-10-06 | 3.1000 NOK |
| 2021-03-12 | 5.5000 NOK |
| 2019-04-25 | 4.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.