Sparebank 1 SR Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 197.30 | 198.20 | 196.80 | 197.65 | 197.65 | 6,816 |
| 2026-05-05 | 198.55 | 198.60 | 195.80 | 197.33 | 197.33 | 218,430 |
| 2026-05-01 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 0 |
| 2026-04-30 | 198.65 | 200.50 | 197.80 | 198.65 | 198.65 | 28,215 |
| 2026-04-29 | 201.00 | 202.00 | 199.60 | 201.00 | 201.00 | 17,049 |
| 2026-04-28 | 202.00 | 202.50 | 199.00 | 202.00 | 202.00 | 564,432 |
| 2026-04-27 | 199.10 | 199.40 | 197.00 | 199.10 | 199.10 | 19,713 |
| 2026-04-24 | 197.40 | 199.60 | 197.40 | 199.20 | 199.20 | 9,452 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 12.0000 NOK |
| 2025-04-25 | 8.5000 NOK |
| 2024-04-19 | 7.5000 NOK |
| 2023-04-14 | 7.0000 NOK |
| 2022-04-29 | 6.0000 NOK |
| 2021-10-06 | 3.1000 NOK |
| 2021-03-12 | 5.5000 NOK |
| 2019-04-25 | 4.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.