Sparebank 1 SR Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 209.50 | 212.00 | 209.50 | 209.50 | 209.50 | 20,647 |
| 2026-07-29 | 210.75 | 211.50 | 206.50 | 208.00 | 208.00 | 8,427 |
| 2026-07-28 | 209.50 | 210.75 | 209.50 | 210.00 | 210.00 | 1,407 |
| 2026-07-27 | 209.50 | 209.50 | 207.50 | 208.00 | 208.00 | 8,098 |
| 2026-07-24 | 207.00 | 209.00 | 207.00 | 207.00 | 207.00 | 2,953 |
| 2026-07-23 | 208.50 | 209.00 | 207.00 | 208.50 | 208.50 | 1,665 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 12.0000 NOK |
| 2025-04-25 | 8.5000 NOK |
| 2024-04-19 | 7.5000 NOK |
| 2023-04-14 | 7.0000 NOK |
| 2022-04-29 | 6.0000 NOK |
| 2021-10-06 | 3.1000 NOK |
| 2021-03-12 | 5.5000 NOK |
| 2019-04-25 | 4.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.