Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	96.790	96.790	96.790	96.790	96.790	0
2025-05-22	96.790	96.790	96.790	96.790	96.790	0
2025-05-21	96.790	96.790	96.790	96.790	96.790	0
2025-05-20	96.790	96.790	96.790	96.790	96.790	0
2025-05-19	96.790	96.790	96.790	96.790	96.790	0
2025-05-16	96.790	96.790	96.790	96.790	96.790	0
2025-05-15	96.790	96.790	96.790	96.790	96.790	0
2025-05-14	96.790	96.790	96.790	96.790	96.790	0
2025-05-13	96.790	96.790	96.790	96.790	96.790	0
2025-05-12	96.790	96.790	96.790	96.790	96.790	0
2025-05-09	96.790	96.790	96.790	96.790	96.790	0
2025-05-08	96.790	96.790	96.790	96.790	96.790	0
2025-05-07	96.790	96.790	96.790	96.790	96.790	0
2025-05-06	96.790	96.790	96.790	96.790	96.790	0
2025-05-02	96.790	96.790	96.790	96.790	96.790	0
2025-05-01	96.790	96.790	96.790	96.790	96.790	0
2025-04-30	96.790	96.790	96.790	96.790	96.790	0
2025-04-29	96.790	96.790	96.790	96.790	96.790	0
2025-04-28	96.790	96.790	96.790	96.790	96.790	0
2025-04-25	96.790	96.790	96.790	96.790	96.790	0
2025-04-24	96.790	96.790	96.790	96.790	96.790	0
2025-04-23	96.790	96.790	96.790	96.790	96.790	0
2025-04-22	96.790	96.790	96.790	96.790	96.790	0
2025-04-17	96.790	96.790	96.790	96.790	96.790	0
2025-04-16	96.790	96.790	96.790	96.790	96.790	0
2025-04-15	96.790	96.790	96.790	96.790	96.790	0
2025-04-14	96.790	96.790	96.790	96.790	96.790	0
2025-04-11	96.790	96.790	96.790	96.790	96.790	0
2025-04-10	96.790	96.790	96.790	96.790	96.790	0
2025-04-09	96.790	96.790	96.790	96.790	96.790	0
2025-04-08	96.790	96.790	96.790	96.790	96.790	0
2025-04-07	96.790	96.790	96.790	96.790	96.790	0
2025-04-04	96.790	96.790	96.790	96.790	96.790	0
2025-04-03	96.790	96.790	22.744	96.790	96.790	1,128
2025-04-02	96.790	96.790	23.195	96.790	96.790	3,199
2025-04-01	96.790	96.790	22.875	96.790	96.790	3,268
2025-03-31	96.790	96.790	96.790	96.790	96.790	0
2025-03-28	96.790	96.790	96.790	96.790	96.790	0
2025-03-27	96.790	96.790	96.790	96.790	96.790	0
2025-03-26	96.790	96.790	96.790	96.790	96.790	0
2025-03-25	96.790	96.790	96.790	96.790	96.790	0
2025-03-24	96.790	96.790	96.790	96.790	96.790	0
2025-03-21	96.790	96.790	26.210	96.790	96.790	22,712
2025-03-20	96.790	96.790	96.790	96.790	96.790	0
2025-03-19	96.790	96.790	96.790	96.790	96.790	0
2025-03-18	96.790	96.790	96.790	96.790	96.790	0
2025-03-17	96.790	96.790	96.790	96.790	96.790	0
2025-03-14	96.790	96.790	96.790	96.790	96.790	0
2025-03-13	96.790	96.790	96.790	96.790	96.790	0
2025-03-12	96.790	96.790	96.790	96.790	96.790	0
2025-03-11	96.790	96.790	96.790	96.790	96.790	0
2025-03-10	96.790	96.790	96.790	96.790	96.790	0
2025-03-07	96.790	96.790	96.790	96.790	96.790	0
2025-03-06	96.790	96.790	96.790	96.790	96.790	0
2025-03-05	96.790	96.790	96.790	96.790	96.790	0
2025-03-04	96.790	96.790	96.790	96.790	96.790	0
2025-03-03	96.790	96.790	96.790	96.790	96.790	0
2025-02-28	96.790	96.790	96.790	96.790	96.790	0
2025-02-27	96.790	96.790	96.790	96.790	96.790	0
2025-02-26	96.790	96.790	96.790	96.790	96.790	0

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.