Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-19	96.790	96.790	96.790	96.790	96.790
2022-01-18	96.790	96.790	96.790	96.790	96.790
2022-01-17	96.790	96.790	96.790	96.790	96.790
2022-01-14	96.790	96.790	96.790	96.790	96.790
2022-01-13	96.790	96.790	96.790	96.790	96.790
2022-01-12	96.790	96.790	96.790	96.790	96.790
2022-01-11	96.790	96.790	96.790	96.790	96.790
2022-01-10	96.790	96.790	96.790	96.790	96.790
2022-01-07	96.790	96.790	96.790	96.790	96.790
2022-01-06	96.790	96.790	96.790	96.790	96.790
2022-01-05	96.790	96.790	96.790	96.790	96.790
2022-01-04	96.790	96.790	96.790	96.790	96.790
2021-12-31	96.790	96.790	96.790	96.790	96.790
2021-12-30	96.790	96.790	96.790	96.790	96.790
2021-12-29	96.790	96.790	96.790	96.790	96.790
2021-12-24	96.790	96.790	96.790	96.790	96.790
2021-12-23	96.790	96.790	96.790	96.790	96.790
2021-12-22	96.790	96.790	96.790	96.790	96.790
2021-12-21	96.790	96.790	96.790	96.790	96.790
2021-12-20	96.790	96.790	96.790	96.790	96.790
2021-12-17	96.790	96.790	96.790	96.790	96.790
2021-12-16	96.790	96.790	96.790	96.790	96.790
2021-12-15	96.790	96.790	96.790	96.790	96.790
2021-12-14	96.790	96.790	96.790	96.790	96.790
2021-12-13	96.790	96.790	96.790	96.790	96.790
2021-12-10	96.790	96.790	96.790	96.790	96.790
2021-12-09	96.790	96.790	96.790	96.790	96.790
2021-12-08	96.790	96.790	96.790	96.790	96.790
2021-12-07	96.790	96.790	96.790	96.790	96.790
2021-12-06	96.790	96.790	96.790	96.790	96.790
2021-12-03	96.790	96.790	96.790	96.790	96.790
2021-12-02	96.790	96.790	96.790	96.790	96.790
2021-12-01	96.790	96.790	96.790	96.790	96.790
2021-11-30	96.790	96.790	96.790	96.790	96.790
2021-11-29	96.790	96.790	96.790	96.790	96.790
2021-11-26	96.790	96.790	96.790	96.790	96.790
2021-11-25	96.790	96.790	96.790	96.790	96.790
2021-11-24	96.790	96.790	96.790	96.790	96.790
2021-11-23	96.790	96.790	96.790	96.790	96.790
2021-11-22	96.790	96.790	96.790	96.790	96.790
2021-11-19	96.790	96.790	96.790	96.790	96.790
2021-11-18	96.790	96.790	96.790	96.790	96.790
2021-11-17	96.790	96.790	96.790	96.790	96.790
2021-11-16	96.790	96.790	96.790	96.790	96.790
2021-11-15	96.790	96.790	96.790	96.790	96.790
2021-11-12	96.790	96.790	96.790	96.790	96.790
2021-11-11	96.790	96.790	96.790	96.790	96.790
2021-11-10	96.790	96.790	96.790	96.790	96.790
2021-11-09	96.790	96.790	96.790	96.790	96.790
2021-11-08	96.790	96.790	96.790	96.790	96.790
2021-11-05	96.790	96.790	96.790	96.790	96.790
2021-11-04	96.790	96.790	96.790	96.790	96.790
2021-11-03	96.790	96.790	96.790	96.790	96.790
2021-11-02	96.790	96.790	96.790	96.790	96.790
2021-11-01	96.790	96.790	96.790	96.790	96.790
2021-10-29	96.790	96.790	96.790	96.790	96.790
2021-10-28	96.790	96.790	96.790	96.790	96.790
2021-10-27	96.790	96.790	96.790	96.790	96.790
2021-10-26	96.790	96.790	96.790	96.790	96.790
2021-10-25	96.790	96.790	96.790	96.790	96.790

← NewerPage 21 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.