Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-12	96.790	96.790	96.790	96.790	96.790
2022-04-11	96.790	96.790	96.790	96.790	96.790
2022-04-08	96.790	96.790	96.790	96.790	96.790
2022-04-07	96.790	96.790	96.790	96.790	96.790
2022-04-06	96.790	96.790	96.790	96.790	96.790
2022-04-05	96.790	96.790	96.790	96.790	96.790
2022-04-04	96.790	96.790	96.790	96.790	96.790
2022-04-01	96.790	96.790	96.790	96.790	96.790
2022-03-31	96.790	96.790	96.790	96.790	96.790
2022-03-30	96.790	96.790	96.790	96.790	96.790
2022-03-29	96.790	96.790	96.790	96.790	96.790
2022-03-28	96.790	96.790	96.790	96.790	96.790
2022-03-25	96.790	96.790	96.790	96.790	96.790
2022-03-24	96.790	96.790	96.790	96.790	96.790
2022-03-23	96.790	96.790	96.790	96.790	96.790
2022-03-22	96.790	96.790	96.790	96.790	96.790
2022-03-21	96.790	96.790	96.790	96.790	96.790
2022-03-18	96.790	96.790	96.790	96.790	96.790
2022-03-17	96.790	96.790	96.790	96.790	96.790
2022-03-16	96.790	96.790	96.790	96.790	96.790
2022-03-15	96.790	96.790	96.790	96.790	96.790
2022-03-14	96.790	96.790	96.790	96.790	96.790
2022-03-11	96.790	96.790	96.790	96.790	96.790
2022-03-10	96.790	96.790	96.790	96.790	96.790
2022-03-09	96.790	96.790	96.790	96.790	96.790
2022-03-08	96.790	96.790	96.790	96.790	96.790
2022-03-07	96.790	96.790	96.790	96.790	96.790
2022-03-04	96.790	96.790	96.790	96.790	96.790
2022-03-03	96.790	96.790	96.790	96.790	96.790
2022-03-02	96.790	96.790	96.790	96.790	96.790
2022-03-01	96.790	96.790	96.790	96.790	96.790
2022-02-28	96.790	96.790	96.790	96.790	96.790
2022-02-25	96.790	96.790	96.790	96.790	96.790
2022-02-24	96.790	96.790	96.790	96.790	96.790
2022-02-23	96.790	96.790	96.790	96.790	96.790
2022-02-22	96.790	96.790	96.790	96.790	96.790
2022-02-21	96.790	96.790	96.790	96.790	96.790
2022-02-18	96.790	96.790	96.790	96.790	96.790
2022-02-17	96.790	96.790	96.790	96.790	96.790
2022-02-16	96.790	96.790	96.790	96.790	96.790
2022-02-15	96.790	96.790	96.790	96.790	96.790
2022-02-14	96.790	96.790	96.790	96.790	96.790
2022-02-11	96.790	96.790	96.790	96.790	96.790
2022-02-10	96.790	96.790	96.790	96.790	96.790
2022-02-09	96.790	96.790	96.790	96.790	96.790
2022-02-08	96.790	96.790	96.790	96.790	96.790
2022-02-07	96.790	96.790	96.790	96.790	96.790
2022-02-04	96.790	96.790	96.790	96.790	96.790
2022-02-03	96.790	96.790	96.790	96.790	96.790
2022-02-02	96.790	96.790	96.790	96.790	96.790
2022-02-01	96.790	96.790	96.790	96.790	96.790
2022-01-31	96.790	96.790	96.790	96.790	96.790
2022-01-28	96.790	96.790	96.790	96.790	96.790
2022-01-27	96.790	96.790	96.790	96.790	96.790
2022-01-26	96.790	96.790	96.790	96.790	96.790
2022-01-25	96.790	96.790	96.790	96.790	96.790
2022-01-24	96.790	96.790	96.790	96.790	96.790
2022-01-21	96.790	96.790	96.790	96.790	96.790
2022-01-20	96.790	96.790	96.790	96.790	96.790
2022-01-19	96.790	96.790	96.790	96.790	96.790

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.