Jastrzebska Spolka Weglowa S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-28	96.790	96.790	96.790	96.790	96.790
2023-03-27	96.790	96.790	96.790	96.790	96.790
2023-03-24	96.790	96.790	96.790	96.790	96.790
2023-03-23	96.790	96.790	96.790	96.790	96.790
2023-03-22	96.790	96.790	96.790	96.790	96.790
2023-03-21	96.790	96.790	96.790	96.790	96.790
2023-03-20	96.790	96.790	96.790	96.790	96.790
2023-03-17	96.790	96.790	96.790	96.790	96.790
2023-03-16	96.790	96.790	96.790	96.790	96.790
2023-03-15	96.790	96.790	96.790	96.790	96.790
2023-03-14	96.790	96.790	96.790	96.790	96.790
2023-03-13	96.790	96.790	96.790	96.790	96.790
2023-03-10	96.790	96.790	96.790	96.790	96.790
2023-03-09	96.790	96.790	96.790	96.790	96.790
2023-03-08	96.790	96.790	96.790	96.790	96.790
2023-03-07	96.790	96.790	96.790	96.790	96.790
2023-03-06	96.790	96.790	96.790	96.790	96.790
2023-03-03	96.790	96.790	96.790	96.790	96.790
2023-03-02	96.790	96.790	96.790	96.790	96.790
2023-03-01	96.790	96.790	96.790	96.790	96.790
2023-02-28	96.790	96.790	96.790	96.790	96.790
2023-02-27	96.790	96.790	96.790	96.790	96.790
2023-02-24	96.790	96.790	96.790	96.790	96.790
2023-02-23	96.790	96.790	96.790	96.790	96.790
2023-02-22	96.790	96.790	96.790	96.790	96.790
2023-02-21	96.790	96.790	96.790	96.790	96.790
2023-02-20	96.790	96.790	96.790	96.790	96.790
2023-02-17	96.790	96.790	96.790	96.790	96.790
2023-02-16	96.790	96.790	96.790	96.790	96.790
2023-02-15	96.790	96.790	96.790	96.790	96.790
2023-02-14	96.790	96.790	96.790	96.790	96.790
2023-02-13	96.790	96.790	96.790	96.790	96.790
2023-02-10	96.790	96.790	96.790	96.790	96.790
2023-02-09	96.790	96.790	96.790	96.790	96.790
2023-02-08	96.790	96.790	96.790	96.790	96.790
2023-02-07	96.790	96.790	96.790	96.790	96.790
2023-02-06	96.790	96.790	96.790	96.790	96.790
2023-02-03	96.790	96.790	96.790	96.790	96.790
2023-02-02	96.790	96.790	96.790	96.790	96.790
2023-02-01	96.790	96.790	96.790	96.790	96.790
2023-01-31	96.790	96.790	96.790	96.790	96.790
2023-01-30	96.790	96.790	96.790	96.790	96.790
2023-01-27	96.790	96.790	96.790	96.790	96.790
2023-01-26	96.790	96.790	96.790	96.790	96.790
2023-01-25	96.790	96.790	96.790	96.790	96.790
2023-01-24	96.790	96.790	96.790	96.790	96.790
2023-01-23	96.790	96.790	96.790	96.790	96.790
2023-01-20	96.790	96.790	96.790	96.790	96.790
2023-01-19	96.790	96.790	96.790	96.790	96.790
2023-01-18	96.790	96.790	96.790	96.790	96.790
2023-01-17	96.790	96.790	96.790	96.790	96.790
2023-01-16	96.790	96.790	96.790	96.790	96.790
2023-01-13	96.790	96.790	96.790	96.790	96.790
2023-01-12	96.790	96.790	96.790	96.790	96.790
2023-01-11	96.790	96.790	96.790	96.790	96.790
2023-01-10	96.790	96.790	96.790	96.790	96.790
2023-01-09	96.790	96.790	96.790	96.790	96.790
2023-01-06	96.790	96.790	96.790	96.790	96.790
2023-01-05	96.790	96.790	96.790	96.790	96.790
2023-01-04	96.790	96.790	96.790	96.790	96.790

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-26	1.7100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.