Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	42.550	42.550	40.521	40.800	37.581	31,401
2024-11-06	41.550	41.700	40.931	41.075	37.834	31,905
2024-11-05	39.900	41.239	39.800	41.050	37.811	920,863
2024-11-04	41.730	41.750	40.905	41.100	37.857	42,974
2024-11-01	43.150	43.150	41.491	41.825	38.525	32,710
2024-10-31	42.650	43.500	41.290	42.475	39.124	33,236
2024-10-30	41.300	41.473	41.133	41.350	38.088	41,697
2024-10-29	41.340	41.659	41.290	41.375	38.111	17,788
2024-10-28	41.420	41.760	41.400	41.550	38.272	26,458
2024-10-25	40.700	42.179	40.700	42.000	38.686	37,434
2024-10-24	42.800	42.860	41.651	41.850	38.548	718,391
2024-10-23	41.900	42.390	41.500	41.900	38.594	812,996
2024-10-22	43.900	43.900	40.770	42.000	38.686	153,597
2024-10-21	44.060	44.190	43.710	43.750	40.298	17,897
2024-10-18	45.000	45.200	43.710	44.100	40.621	1,358,529
2024-10-17	45.100	45.250	43.535	43.775	40.321	22,864
2024-10-16	42.500	44.090	42.450	43.775	40.321	155,959
2024-10-15	42.000	43.960	41.950	43.850	40.390	16,111
2024-10-14	41.650	43.240	41.650	43.100	39.700	16,221
2024-10-11	42.890	43.233	42.525	42.525	39.170	14,297
2024-10-10	43.460	43.650	42.525	42.525	39.170	29,815
2024-10-09	44.040	45.125	43.820	45.125	41.565	15,919
2024-10-08	43.850	45.125	43.700	45.125	40.941	18,996
2024-10-07	44.108	45.125	43.829	45.125	40.941	8,621
2024-10-04	44.000	45.125	43.570	45.125	40.941	23,263
2024-10-03	45.040	45.125	44.395	45.125	40.941	10,948
2024-10-02	45.110	45.270	44.899	45.125	40.941	7,248
2024-10-01	44.910	45.160	44.689	44.775	40.623	1,015,451
2024-09-30	44.850	45.370	43.600	45.025	40.850	15,173
2024-09-27	43.450	45.040	43.450	44.900	40.737	14,052
2024-09-26	44.630	44.880	44.375	44.725	40.578	9,632
2024-09-25	44.850	44.900	44.440	44.675	40.533	9,106
2024-09-24	44.400	44.761	44.150	44.650	40.510	21,012
2024-09-23	44.350	44.440	43.951	44.100	40.011	14,818
2024-09-20	43.920	44.457	43.670	44.350	40.238	23,278
2024-09-19	42.550	43.960	42.550	43.550	39.512	15,635
2024-09-18	44.100	44.440	43.800	44.150	40.056	24,757
2024-09-17	44.642	44.677	43.930	44.250	40.147	21,239
2024-09-16	44.700	44.980	44.479	44.800	40.646	22,447
2024-09-13	43.900	44.201	43.660	44.000	39.920	12,681
2024-09-12	43.540	43.860	43.463	43.600	39.557	22,325
2024-09-11	42.250	43.650	42.250	43.200	39.194	66,050
2024-09-10	42.730	43.648	42.461	43.100	39.104	25,299
2024-09-09	41.310	42.571	41.260	42.200	38.287	27,691
2024-09-06	41.426	41.790	41.222	41.350	37.516	14,882
2024-09-05	41.496	41.780	40.923	41.400	37.561	60,888
2024-09-04	42.930	43.250	41.235	43.100	39.104	83,909
2024-09-03	41.150	42.920	41.150	42.650	38.695	35,427
2024-09-02	41.875	41.875	41.875	41.875	37.992	10
2024-08-30	41.310	41.580	41.180	41.225	37.402	8,033
2024-08-29	40.250	41.550	40.250	41.250	37.425	11,670
2024-08-28	40.150	41.700	40.150	41.600	37.743	7,984
2024-08-27	41.530	41.640	41.191	41.350	37.516	10,210
2024-08-23	41.010	41.210	40.920	41.200	37.380	13,208
2024-08-22	41.140	41.140	40.610	40.700	36.926	9,194
2024-08-21	40.910	41.011	40.730	40.900	37.108	17,583
2024-08-20	40.650	40.950	40.650	40.900	37.108	22,349
2024-08-19	40.630	40.859	40.590	40.800	37.017	11,889
2024-08-16	40.090	40.490	40.060	40.400	36.654	41,170
2024-08-15	40.880	40.880	40.116	40.300	36.563	22,777

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.