Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	40.001	40.001	39.639	39.725	37.219	13,563
2025-02-03	39.090	40.089	39.040	39.850	37.336	21,676
2025-01-31	39.410	39.929	39.380	39.650	37.149	30,864
2025-01-30	40.240	40.240	39.177	39.725	37.219	39,808
2025-01-29	40.450	40.880	40.070	40.250	37.711	13,804
2025-01-28	40.600	40.790	40.370	40.650	38.086	29,379
2025-01-27	38.700	40.800	38.700	40.025	37.500	86,105
2025-01-24	37.900	40.665	37.900	39.550	37.055	57,453
2025-01-23	39.180	39.380	39.090	39.300	36.821	37,079
2025-01-22	39.030	39.310	38.595	39.000	36.540	560,489
2025-01-21	38.800	39.579	37.550	39.350	36.868	1,382,241
2025-01-20	39.150	39.150	39.150	39.150	36.680	51
2025-01-17	38.150	38.870	37.100	38.775	36.329	30,934
2025-01-16	38.140	38.330	37.998	38.250	35.837	20,850
2025-01-15	38.200	38.589	38.075	38.150	35.743	33,433
2025-01-14	36.700	38.308	36.700	38.050	35.650	27,895
2025-01-13	37.900	38.129	37.740	38.000	35.603	32,544
2025-01-10	38.349	38.380	37.595	37.800	35.415	49,035
2025-01-09	40.150	40.150	40.150	40.150	37.617	22
2025-01-08	39.150	40.150	38.439	40.150	36.982	314,252
2025-01-07	39.750	40.150	39.119	40.150	36.982	26,798
2025-01-06	40.400	40.530	39.690	40.150	36.982	75,340
2025-01-03	40.400	40.618	40.127	40.150	36.982	18,029
2025-01-02	40.140	40.560	39.990	40.150	36.982	39,442
2024-12-31	39.600	39.898	39.560	39.675	36.545	5,680
2024-12-30	39.740	39.800	39.400	39.525	36.407	17,985
2024-12-27	39.900	40.140	39.655	39.825	36.683	6,715
2024-12-24	39.820	40.000	39.483	40.000	36.844	5,484
2024-12-23	39.910	40.130	39.840	40.000	36.844	12,125
2024-12-20	38.750	40.345	38.750	40.250	37.074	13,440
2024-12-19	40.750	40.750	39.940	40.200	37.028	18,696
2024-12-18	40.900	41.030	40.445	40.725	37.512	16,957
2024-12-17	41.300	41.300	40.575	40.900	37.673	626,211
2024-12-16	42.130	42.220	40.925	42.025	38.709	39,539
2024-12-13	41.989	42.475	41.800	42.475	39.124	31,008
2024-12-12	42.040	42.350	41.710	42.350	39.009	15,808
2024-12-11	42.220	42.430	41.893	42.400	39.055	50,933
2024-12-10	42.260	42.638	42.090	42.625	39.262	74,814
2024-12-09	41.350	43.093	41.350	42.900	39.515	15,330
2024-12-06	42.570	42.580	42.035	42.575	39.216	26,210
2024-12-05	41.500	42.857	41.500	42.800	39.423	37,591
2024-12-04	42.350	43.910	42.350	43.000	39.607	35,949
2024-12-03	44.040	44.410	43.801	43.900	40.436	37,884
2024-12-02	44.270	44.270	43.522	43.925	40.459	77,627
2024-11-29	43.000	44.490	43.000	44.450	40.943	124,857
2024-11-28	43.000	44.750	43.000	44.750	41.219	16
2024-11-27	44.469	44.725	44.150	44.150	40.667	43,088
2024-11-26	43.910	44.310	43.791	44.150	40.667	15,505
2024-11-25	43.200	44.045	43.200	43.850	40.390	26,993
2024-11-22	42.500	43.330	42.350	43.000	39.607	52,488
2024-11-21	43.500	43.650	42.013	42.425	39.078	158,026
2024-11-20	41.910	42.237	41.750	42.150	38.825	26,165
2024-11-19	40.850	42.250	40.850	42.100	38.778	2,253,296
2024-11-18	41.700	42.570	40.300	42.300	38.963	35,967
2024-11-15	40.930	41.510	40.850	41.250	37.996	27,345
2024-11-14	39.950	41.247	39.900	41.050	37.811	1,810,816
2024-11-13	40.420	41.390	40.240	40.900	37.673	64,895
2024-11-12	40.430	40.560	40.080	40.200	37.028	29,655
2024-11-11	41.850	42.100	40.400	40.650	37.443	59,405
2024-11-08	40.608	40.837	40.442	40.650	37.443	22,901

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.