Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-01	43.890	43.920	43.360	43.500	41.379	3,818
2025-04-30	43.100	44.030	43.100	43.750	41.617	8,176
2025-04-29	42.420	42.888	42.300	42.700	40.618	6,010
2025-04-28	41.890	42.289	41.877	42.250	40.190	8,231
2025-04-25	42.750	42.750	41.365	41.500	39.476	16,267
2025-04-24	42.700	43.130	42.500	43.050	40.951	5,903
2025-04-23	43.030	43.452	42.165	43.050	40.951	11,914
2025-04-22	42.500	43.601	40.350	43.050	40.951	45,800
2025-04-17	43.840	44.440	43.580	44.350	42.187	5,166
2025-04-16	44.700	44.900	43.950	44.600	42.425	30,059
2025-04-15	43.200	44.660	42.950	44.500	42.330	8,605
2025-04-14	43.950	44.441	43.600	44.150	41.997	10,986
2025-04-11	42.900	43.899	42.900	43.550	41.426	293,903
2025-04-10	42.150	43.010	41.880	42.750	40.665	14,367
2025-04-09	41.880	45.000	40.915	45.000	42.161	21,504
2025-04-08	43.350	45.000	42.428	45.000	42.161	15,290
2025-04-07	41.550	45.000	40.100	45.000	42.161	50,217
2025-04-04	45.510	45.990	43.185	45.000	42.161	35,551
2025-04-03	45.010	46.185	44.830	45.000	42.161	32,786
2025-04-02	45.330	45.429	44.611	45.000	42.161	9,673
2025-04-01	44.000	45.570	44.000	45.400	42.536	9,509
2025-03-31	45.500	45.795	44.450	45.450	42.583	22,204
2025-03-28	45.070	45.309	44.895	45.100	42.255	10,464
2025-03-27	44.320	45.230	44.320	45.050	42.208	10,047
2025-03-26	43.580	44.265	43.580	44.000	41.224	10,293
2025-03-25	43.590	43.790	43.191	43.400	40.662	7,118
2025-03-24	44.060	44.110	43.612	43.900	41.131	7,086
2025-03-21	43.530	44.110	43.530	43.750	40.990	7,662
2025-03-20	43.990	43.990	43.385	43.650	40.896	10,102
2025-03-19	42.950	44.350	42.950	44.050	41.271	17,507
2025-03-18	43.800	44.380	43.550	43.950	41.177	50,589
2025-03-17	42.150	43.772	42.150	43.550	40.803	12,505
2025-03-14	42.250	43.650	42.250	43.250	40.522	9,273
2025-03-13	42.650	43.810	42.650	43.400	40.662	24,119
2025-03-12	43.350	43.350	41.190	42.050	39.397	51,348
2025-03-11	46.210	46.210	42.669	43.250	40.522	50,019
2025-03-10	46.080	47.340	45.750	45.750	42.864	49,277
2025-03-07	44.130	45.979	41.450	41.450	38.835	29,346
2025-03-06	41.500	43.650	41.450	41.450	38.835	10,296
2025-03-05	43.000	43.310	42.380	42.450	39.772	37,266
2025-03-04	43.820	44.450	42.902	43.775	41.013	44,613
2025-03-03	41.650	43.800	41.650	43.450	40.709	33,361
2025-02-28	43.010	43.730	42.615	42.850	40.147	10,405
2025-02-27	41.800	43.409	41.750	43.150	40.428	8,917
2025-02-26	43.500	43.610	42.770	43.050	40.334	21,546
2025-02-25	43.330	43.939	43.330	43.850	41.084	18,142
2025-02-24	42.900	43.605	42.000	43.500	40.756	11,672
2025-02-21	42.530	43.210	42.172	42.600	39.913	12,978
2025-02-20	40.650	42.322	40.650	42.250	39.585	15,724
2025-02-19	42.600	42.600	41.274	41.600	38.976	15,011
2025-02-18	39.750	41.155	39.550	40.975	38.390	10,615
2025-02-17	39.800	41.400	39.800	41.400	38.788	472
2025-02-14	41.010	41.268	41.010	41.100	38.507	11,983
2025-02-13	39.300	41.017	39.200	40.825	38.250	19,344
2025-02-12	40.450	40.579	40.153	40.350	37.804	17,296
2025-02-11	40.030	40.380	39.850	40.200	37.664	12,012
2025-02-10	38.600	40.150	38.600	39.950	37.430	6,066
2025-02-07	38.800	40.085	38.550	39.900	37.383	6,966
2025-02-06	38.850	40.290	38.550	38.550	36.118	11,729
2025-02-05	40.000	40.290	39.859	40.100	37.570	37,064

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.