Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.620 | 38.895 | 38.470 | 38.752 | 38.095 | 37,180 |
| 2025-10-23 | 39.910 | 39.990 | 38.620 | 38.649 | 37.993 | 64,593 |
| 2025-10-22 | 40.450 | 40.810 | 38.950 | 40.019 | 39.340 | 32,232 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 0.6900 USD |
| 2025-10-10 | 0.6900 USD |
| 2025-07-09 | 0.6775 USD |
| 2025-04-10 | 0.6775 USD |
| 2025-01-09 | 0.6775 USD |
| 2024-10-09 | 0.6775 USD |
| 2024-07-10 | 0.6650 USD |
| 2024-04-09 | 0.6650 USD |
| 2024-01-09 | 0.6650 USD |
| 2023-10-06 | 0.6650 USD |
| 2023-07-07 | 0.6525 USD |
| 2023-04-06 | 0.6525 USD |
| 2023-01-09 | 0.6525 USD |
| 2022-10-06 | 0.6525 USD |
| 2022-07-07 | 0.6400 USD |
| 2022-04-07 | 0.6400 USD |
| 2022-01-07 | 0.6400 USD |
| 2021-10-07 | 0.6400 USD |
| 2021-07-08 | 0.6275 USD |
| 2021-04-08 | 0.6275 USD |
| 2020-10-08 | 0.6275 USD |
| 2020-07-09 | 0.6150 USD |
| 2020-04-09 | 0.6150 USD |
| 2020-01-09 | 0.6150 USD |
| 2019-10-09 | 0.6150 USD |
| 2019-07-09 | 0.6025 USD |
| 2019-04-09 | 0.6025 USD |
| 2019-01-09 | 0.6025 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.