Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	35.000	35.590	35.000	35.000	29.079	14,483
2023-06-08	35.260	35.325	35.010	35.100	29.162	2,133,216
2023-06-07	34.749	35.125	34.669	34.700	28.830	14,615
2023-06-06	34.530	34.705	34.346	34.700	28.830	10,958
2023-06-05	33.600	35.130	33.600	35.000	29.079	23,004
2023-06-02	34.400	34.820	33.735	34.000	28.248	150,098
2023-06-01	35.600	35.889	35.424	35.800	29.744	21,928
2023-05-31	34.928	35.930	34.885	35.600	29.577	21,310
2023-05-30	35.000	35.129	34.788	35.100	29.162	934,748
2023-05-26	34.000	35.039	34.000	34.800	28.913	11,937
2023-05-25	35.471	35.500	34.745	35.000	29.079	26,031
2023-05-24	36.231	36.250	35.906	36.100	29.993	14,354
2023-05-23	35.880	36.900	35.811	36.600	30.408	23,502
2023-05-22	36.245	36.258	35.914	36.000	29.910	16,061
2023-05-19	36.160	36.500	36.055	36.300	30.159	26,185
2023-05-18	36.011	36.085	35.752	35.900	29.827	7,922
2023-05-17	36.050	36.315	36.050	36.100	29.993	24,862
2023-05-16	36.655	36.755	36.250	36.400	30.242	28,685
2023-05-15	36.400	37.595	36.400	37.000	30.741	12,172
2023-05-12	37.640	37.718	37.428	37.600	31.239	25,200
2023-05-11	38.600	38.600	37.348	37.500	31.156	6,977
2023-05-10	37.790	37.810	37.330	37.500	31.156	1,852,785
2023-05-09	37.800	37.860	37.460	37.500	31.156	154,618
2023-05-05	37.520	37.530	37.165	37.500	31.156	13,667
2023-05-04	37.700	37.860	37.312	37.400	31.073	5,027
2023-05-03	37.948	38.182	37.645	37.900	31.488	6,543
2023-05-02	38.405	38.470	37.520	37.800	31.405	13,367
2023-04-28	38.590	38.975	38.460	38.900	32.319	17,171
2023-04-27	37.350	38.595	37.200	38.200	31.738	17,262
2023-04-26	37.100	37.429	36.835	37.300	30.990	20,455
2023-04-25	37.000	37.352	36.580	37.200	30.907	13,659
2023-04-24	37.100	37.449	37.100	37.300	30.990	17,982
2023-04-21	37.428	37.430	37.050	37.300	30.990	17,368
2023-04-20	37.400	37.720	37.000	37.200	30.907	25,370
2023-04-19	38.900	38.969	38.635	38.900	32.319	11,979
2023-04-18	39.430	39.449	38.908	39.200	32.568	94,506
2023-04-17	39.260	39.400	39.170	39.400	32.735	1,183,982
2023-04-14	39.389	39.390	38.892	39.100	32.485	12,939
2023-04-13	39.170	39.300	38.961	39.300	32.651	17,420
2023-04-12	38.400	39.596	38.400	39.300	32.651	1,469,048
2023-04-11	38.200	39.690	38.200	39.500	32.818	1,089,127
2023-04-06	39.493	39.745	39.190	39.300	32.651	19,631
2023-04-05	39.759	40.140	38.088	38.088	31.102	21,434
2023-04-04	39.330	39.518	38.088	38.088	31.102	13,397
2023-04-03	39.049	39.565	38.088	38.088	31.102	12,881
2023-03-31	38.760	39.017	38.088	38.088	31.102	17,940
2023-03-30	38.549	38.745	38.088	38.088	31.102	32,849
2023-03-29	38.290	38.410	37.250	38.088	31.102	9,058
2023-03-28	38.047	38.308	37.998	38.088	31.102	19,095
2023-03-27	37.850	38.080	37.750	37.983	31.016	17,946
2023-03-24	37.490	37.575	37.270	37.458	30.588	16,656
2023-03-23	37.330	37.628	37.215	37.515	30.634	390,614
2023-03-22	37.780	37.933	37.579	37.813	30.877	17,486
2023-03-21	37.690	37.720	37.364	37.485	30.610	25,317
2023-03-20	36.970	37.690	36.947	37.453	30.583	18,558
2023-03-17	36.470	36.630	36.170	36.473	29.783	678,631
2023-03-16	36.800	36.846	36.465	36.593	29.881	22,858
2023-03-15	36.570	37.155	36.500	36.890	30.124	11,779
2023-03-14	36.700	36.850	36.520	36.798	30.049	6,716
2023-03-13	36.500	37.300	36.477	36.740	30.002	18,153

← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.