Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	34.700	34.700	34.700	34.700	29.350	202
2023-09-01	34.988	35.122	34.800	34.800	29.435	23,141
2023-08-31	33.800	35.122	33.800	34.800	29.435	42,868
2023-08-30	34.919	34.935	34.565	34.600	29.265	18,544
2023-08-29	34.010	34.667	33.995	34.300	29.012	69,022
2023-08-25	33.370	33.421	33.025	33.300	28.166	7,502
2023-08-24	33.021	33.555	33.000	33.500	28.335	15,319
2023-08-23	33.200	33.354	32.500	33.200	28.081	13,533
2023-08-22	33.078	33.235	32.892	32.900	27.828	27,810
2023-08-21	33.141	33.170	32.785	32.900	27.828	34,487
2023-08-18	33.400	33.400	32.894	33.400	28.250	12,039
2023-08-17	32.000	33.406	32.000	33.000	27.912	8,120
2023-08-16	33.300	33.639	33.155	33.300	28.166	7,174
2023-08-15	33.410	33.560	33.285	33.400	28.250	766,228
2023-08-14	33.215	33.585	33.142	33.400	28.250	36,888
2023-08-11	32.850	33.379	32.850	33.200	28.081	738,037
2023-08-10	33.000	34.200	32.831	33.200	28.081	15,053
2023-08-09	32.522	32.825	32.100	32.100	27.151	28,775
2023-08-08	32.430	32.805	32.200	32.200	27.236	736,237
2023-08-07	32.400	32.820	32.200	32.400	27.405	14,971
2023-08-04	32.200	32.998	32.200	32.800	27.743	19,571
2023-08-03	33.470	33.470	32.738	33.000	27.912	235,080
2023-08-02	33.470	33.690	33.291	33.600	28.420	14,026
2023-08-01	34.237	34.250	33.332	33.400	28.250	2,585,668
2023-07-31	35.000	35.000	33.845	34.000	28.758	28,902
2023-07-28	33.670	34.305	33.670	34.200	28.927	19,403
2023-07-27	34.250	34.609	33.675	34.300	29.012	24,042
2023-07-26	33.841	34.587	33.810	34.400	29.096	9,025
2023-07-25	34.200	34.763	33.752	34.200	28.927	27,495
2023-07-24	33.885	34.535	33.780	34.300	29.012	20,809
2023-07-21	34.400	34.400	33.366	33.400	28.250	22,219
2023-07-20	33.900	33.995	33.600	33.700	28.504	27,569
2023-07-19	32.800	34.150	32.800	34.000	28.758	49,423
2023-07-18	33.000	33.140	31.989	33.000	27.912	56,183
2023-07-17	33.605	33.610	31.442	32.400	27.405	98,328
2023-07-14	34.420	34.450	33.955	34.200	28.927	25,499
2023-07-13	34.000	34.840	34.000	34.600	29.265	91,848
2023-07-12	35.200	35.218	34.712	35.200	29.773	18,749
2023-07-11	34.200	35.209	34.200	34.900	29.519	81,436
2023-07-10	35.900	35.900	35.205	35.400	29.942	20,516
2023-07-07	36.155	36.340	35.971	36.300	30.703	39,477
2023-07-06	37.390	37.390	36.800	36.800	30.574	19,066
2023-07-05	37.300	37.667	36.800	36.800	30.574	14,359
2023-07-04	36.800	36.800	36.800	36.800	30.574	329
2023-07-03	37.190	37.345	36.800	36.800	30.574	21,436
2023-06-30	35.800	37.098	35.800	36.800	30.574	33,154
2023-06-29	36.798	36.930	36.689	36.800	30.574	9,770
2023-06-28	36.470	36.630	36.250	36.600	30.408	15,353
2023-06-27	36.350	36.600	36.110	36.600	30.408	1,092,850
2023-06-26	35.640	36.040	35.510	35.800	29.744	735,012
2023-06-23	35.900	36.050	35.700	36.000	29.910	26,453
2023-06-22	35.850	35.916	35.595	35.600	29.577	9,640
2023-06-21	35.670	35.946	35.500	35.800	29.744	19,212
2023-06-20	35.200	36.140	35.200	36.000	29.910	60,744
2023-06-19	36.520	36.600	36.520	36.600	30.408	1,012
2023-06-16	36.400	36.648	36.185	36.400	30.242	19,823
2023-06-15	35.790	36.445	35.370	36.200	30.076	35,737
2023-06-14	35.680	35.980	35.680	35.800	29.744	11,478
2023-06-13	35.470	35.780	35.430	35.600	29.577	14,686
2023-06-12	34.800	35.766	34.800	34.800	28.913	11,515

← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.