Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	37.500	37.530	37.100	37.100	32.033	9,129
2023-11-24	37.310	37.570	37.100	37.100	32.033	10,768
2023-11-23	37.100	37.100	37.100	37.100	32.033	173
2023-11-22	36.400	37.518	36.400	36.400	31.429	37,171
2023-11-21	36.750	37.445	36.200	36.200	31.256	34,968
2023-11-20	36.220	36.730	36.190	36.200	31.256	46,292
2023-11-17	36.300	36.326	36.090	36.200	31.256	12,374
2023-11-16	36.000	36.380	35.939	36.000	31.084	635,283
2023-11-15	36.000	36.110	35.841	36.000	31.084	17,593
2023-11-14	36.055	36.090	35.850	36.000	31.084	11,504
2023-11-13	35.660	36.171	35.440	36.000	31.084	23,329
2023-11-10	35.890	35.900	35.401	35.600	30.738	23,139
2023-11-09	35.880	36.029	35.535	35.800	30.911	16,445
2023-11-08	35.940	35.960	35.602	35.800	30.911	1,408,309
2023-11-07	34.600	36.090	34.600	36.000	31.084	7,379
2023-11-06	36.000	36.100	35.650	35.800	30.911	266,088
2023-11-03	35.990	36.360	35.943	36.200	31.256	28,312
2023-11-02	34.600	35.872	34.600	35.800	30.911	21,273
2023-11-01	35.359	35.545	35.130	35.200	30.393	1,078,495
2023-10-31	34.620	35.200	34.620	34.900	30.134	1,186,542
2023-10-30	34.600	34.795	33.840	34.600	29.875	26,998
2023-10-27	34.407	34.580	33.430	33.700	29.098	118,767
2023-10-26	33.690	34.539	33.650	34.100	29.443	60,428
2023-10-25	33.400	34.620	33.400	33.900	29.270	57,948
2023-10-24	32.000	34.450	31.390	34.100	29.443	2,284,882
2023-10-23	31.401	31.655	31.250	31.300	27.026	17,712
2023-10-20	32.000	32.110	31.500	31.500	27.198	29,870
2023-10-19	31.440	31.959	31.100	31.100	26.853	57,729
2023-10-18	31.540	31.540	31.017	31.100	26.853	7,732
2023-10-17	31.130	31.505	31.130	31.300	27.026	5,649
2023-10-16	30.840	31.320	30.620	31.100	26.853	12,376
2023-10-13	30.860	31.340	30.788	30.900	26.680	18,489
2023-10-12	31.340	31.350	30.660	30.900	26.680	31,508
2023-10-11	31.850	31.951	31.427	31.500	27.198	15,863
2023-10-10	31.200	32.400	31.200	31.700	27.371	22,272
2023-10-09	30.800	31.500	30.698	31.300	27.026	13,924
2023-10-06	30.940	30.950	30.130	30.700	26.507	65,110
2023-10-05	31.580	32.600	31.400	32.600	27.574	24,499
2023-10-04	31.940	32.600	31.400	32.600	27.574	53,254
2023-10-03	31.678	32.600	31.621	32.600	27.574	39,444
2023-10-02	32.410	32.600	31.825	32.600	27.574	22,556
2023-09-29	32.650	32.735	32.405	32.600	27.574	21,062
2023-09-28	31.400	32.608	31.400	32.500	27.489	8,850
2023-09-27	32.940	32.982	32.328	32.600	27.574	20,524
2023-09-26	33.120	33.155	32.815	33.000	27.912	15,472
2023-09-25	33.200	33.240	32.897	33.200	28.081	18,297
2023-09-22	33.232	33.350	32.955	33.200	28.081	33,383
2023-09-21	33.500	33.849	33.440	33.600	28.420	799,980
2023-09-20	33.530	33.919	33.375	33.700	28.504	11,517
2023-09-19	33.000	33.605	33.000	33.400	28.250	48,471
2023-09-18	34.200	34.200	33.626	33.800	28.589	9,633
2023-09-15	33.990	34.141	33.665	33.800	28.589	13,015
2023-09-14	34.230	34.348	33.958	34.000	28.758	8,139
2023-09-13	34.259	34.300	33.555	33.700	28.504	16,627
2023-09-12	35.000	35.000	33.818	34.100	28.843	31,444
2023-09-11	32.600	34.069	32.600	33.800	28.589	16,065
2023-09-08	33.810	33.810	33.251	33.400	28.250	15,566
2023-09-07	33.200	34.509	33.200	34.500	29.181	10,588
2023-09-06	34.160	34.401	34.000	34.200	28.927	17,254
2023-09-05	34.835	35.030	34.379	34.600	29.265	30,737

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.