Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	41.200	41.200	40.130	40.700	35.758	36,098
2024-02-21	40.400	40.980	40.386	40.600	35.670	12,508
2024-02-20	39.200	40.910	39.200	40.700	35.758	43,950
2024-02-19	40.300	40.300	40.300	40.300	35.406	157
2024-02-16	40.590	40.670	39.748	40.300	35.406	17,423
2024-02-15	40.140	40.615	40.140	40.500	35.582	31,934
2024-02-14	40.200	40.520	39.800	40.200	35.319	36,968
2024-02-13	40.100	40.430	39.700	39.700	34.879	2,759,251
2024-02-12	39.690	40.160	39.550	39.900	35.055	34,921
2024-02-09	39.825	40.069	39.271	39.500	34.704	27,170
2024-02-08	40.295	40.330	39.450	39.700	34.879	36,781
2024-02-07	41.310	41.480	40.465	40.600	35.670	14,127
2024-02-06	41.400	41.540	41.135	41.200	36.197	11,284
2024-02-05	41.955	42.000	41.280	41.500	36.461	23,798
2024-02-02	41.200	42.460	41.200	42.400	37.251	13,332
2024-02-01	42.480	42.620	41.980	42.600	37.427	154,041
2024-01-31	42.000	42.710	42.000	42.500	37.339	47,518
2024-01-30	41.200	42.540	41.000	42.200	37.076	14,844
2024-01-29	42.225	42.380	41.660	42.100	36.988	18,212
2024-01-26	42.030	42.470	41.950	42.300	37.164	17,189
2024-01-25	41.269	42.109	41.269	41.900	36.812	568,283
2024-01-24	42.220	42.300	41.342	41.900	36.812	37,722
2024-01-23	41.600	41.990	39.530	41.900	36.812	67,366
2024-01-22	39.450	39.690	39.070	39.500	34.704	42,276
2024-01-19	38.900	39.360	38.760	39.300	34.528	15,489
2024-01-18	38.800	38.870	38.470	38.700	34.001	16,898
2024-01-17	38.000	39.380	38.000	38.900	34.176	28,751
2024-01-16	38.620	39.344	38.370	39.100	34.352	39,068
2024-01-15	38.500	38.500	38.500	38.500	33.825	178
2024-01-12	37.820	38.769	37.820	38.700	34.001	7,586
2024-01-11	39.000	39.010	38.392	38.700	34.001	12,096
2024-01-10	39.010	39.050	38.671	38.900	34.176	6,666
2024-01-09	39.100	39.179	38.840	39.100	34.352	15,527
2024-01-08	40.390	40.390	38.600	38.600	33.329	34,668
2024-01-05	39.440	40.300	38.600	38.600	33.329	12,873
2024-01-04	39.440	39.839	38.600	38.600	33.329	17,537
2024-01-03	39.300	39.710	38.600	38.600	33.329	28,060
2024-01-02	37.770	38.970	37.690	38.600	33.329	37,428
2023-12-29	36.800	37.650	36.800	37.500	32.379	12,652
2023-12-28	36.200	37.720	36.200	37.500	32.379	16,270
2023-12-27	37.400	37.411	37.305	37.400	32.293	4,679
2023-12-22	37.410	37.780	37.400	37.400	32.293	7,346
2023-12-21	37.370	37.600	37.219	37.600	32.465	6,283
2023-12-20	37.500	37.720	37.440	37.600	32.465	8,322
2023-12-19	37.660	37.736	37.510	37.600	32.465	11,665
2023-12-18	37.400	37.800	37.280	37.600	32.465	20,093
2023-12-15	38.090	38.090	37.280	37.600	32.465	13,802
2023-12-14	37.210	37.970	36.500	36.500	31.515	13,751
2023-12-13	37.090	37.130	36.470	36.500	31.515	19,140
2023-12-12	37.670	37.670	37.240	37.400	32.293	1,148,198
2023-12-11	38.350	38.390	37.485	38.300	33.070	20,775
2023-12-08	38.600	38.650	38.010	38.300	33.070	13,006
2023-12-07	38.580	38.720	38.319	38.600	33.329	8,421
2023-12-06	38.440	38.850	38.084	38.700	33.415	21,150
2023-12-05	38.350	38.524	38.110	38.200	32.983	10,920
2023-12-04	38.000	38.600	38.000	38.000	32.811	20,705
2023-12-01	38.410	38.580	36.200	36.200	31.256	9,900
2023-11-30	37.920	38.211	36.200	36.200	31.256	10,921
2023-11-29	37.540	37.879	36.200	36.200	31.256	23,313
2023-11-28	36.200	37.491	36.200	36.200	31.256	16,131

← NewerPage 12 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.