Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	40.100	40.100	39.300	39.500	35.258	19,699
2024-05-20	40.100	40.825	40.010	40.825	36.441	7,837
2024-05-17	40.290	40.800	40.089	40.800	36.419	5,743
2024-05-16	40.290	40.725	40.160	40.725	36.352	7,684
2024-05-15	40.780	40.908	40.471	40.700	36.329	10,056
2024-05-14	40.630	40.670	39.975	39.975	35.682	11,606
2024-05-13	40.370	40.650	39.975	39.975	35.682	18,568
2024-05-10	39.830	40.240	39.720	39.975	35.682	15,969
2024-05-09	39.510	39.740	39.410	39.625	35.370	12,687
2024-05-08	40.300	40.300	39.110	39.475	35.236	35,946
2024-05-07	39.250	39.560	39.110	39.400	35.169	15,181
2024-05-03	39.000	39.225	38.755	39.225	35.013	11,299
2024-05-02	39.390	39.400	38.780	39.300	35.080	95,384
2024-05-01	39.310	39.640	39.149	39.575	35.325	5,057
2024-04-30	40.850	40.850	39.465	39.650	35.392	2,179,044
2024-04-29	39.930	40.800	39.680	40.575	36.218	1,033,866
2024-04-26	38.953	39.920	38.950	39.675	35.414	8,281
2024-04-25	39.290	39.799	38.985	39.375	35.147	64,482
2024-04-24	39.700	39.700	38.950	39.400	35.169	1,435,786
2024-04-23	38.550	39.990	38.550	39.800	35.526	29,722
2024-04-22	40.000	41.920	38.732	39.275	35.057	115,860
2024-04-19	39.250	40.460	39.250	40.275	35.950	15,531
2024-04-18	39.820	40.060	39.740	39.900	35.615	15,026
2024-04-17	39.810	39.967	39.470	39.575	35.325	10,424
2024-04-16	40.040	40.125	39.570	39.700	35.437	3,930,093
2024-04-15	40.120	40.315	39.929	40.150	35.838	38,944
2024-04-12	40.090	40.250	39.800	39.950	35.660	24,304
2024-04-11	40.400	40.466	40.095	40.100	35.794	11,813
2024-04-10	40.610	40.626	39.975	40.375	36.039	16,619
2024-04-09	41.250	41.850	40.545	40.775	36.396	31,641
2024-04-08	42.120	42.275	41.805	42.275	37.142	13,799
2024-04-05	42.291	42.370	41.610	42.275	37.142	49,950
2024-04-04	42.925	43.402	42.275	42.275	37.142	19,272
2024-04-03	42.300	42.816	42.275	42.275	37.142	10,874
2024-04-02	42.250	42.601	41.250	42.275	37.142	51,222
2024-03-28	41.550	42.100	41.550	41.900	36.812	14,988
2024-03-27	41.170	41.803	41.110	41.500	36.461	41,195
2024-03-26	40.865	40.990	40.750	40.900	35.934	1,131,208
2024-03-25	40.400	40.850	40.360	40.700	35.758	31,486
2024-03-22	40.799	40.799	40.014	40.100	35.231	14,760
2024-03-21	40.142	40.525	40.020	40.400	35.494	35,913
2024-03-20	39.980	40.250	39.820	40.000	35.143	19,243
2024-03-19	39.898	40.036	39.810	39.900	35.055	9,939
2024-03-18	39.500	39.740	39.267	39.700	34.879	21,114
2024-03-15	39.990	39.990	39.360	39.900	35.055	27,368
2024-03-14	40.080	40.080	39.450	39.700	34.879	25,207
2024-03-13	40.170	40.485	40.070	40.400	35.494	6,858
2024-03-12	40.120	40.258	39.904	40.100	35.231	9,556
2024-03-11	39.570	40.220	39.570	40.100	35.231	33,771
2024-03-08	40.800	40.800	39.400	39.700	34.879	67,347
2024-03-07	40.150	40.230	39.382	39.400	34.616	17,311
2024-03-06	40.350	40.370	39.859	40.100	35.231	16,023
2024-03-05	40.250	40.910	39.934	40.500	35.582	31,573
2024-03-04	39.810	40.305	39.525	40.100	35.231	17,007
2024-03-01	39.989	40.321	39.790	39.900	35.055	9,519
2024-02-29	40.099	40.200	39.850	40.100	35.231	18,063
2024-02-28	39.600	40.200	39.600	39.900	35.055	22,670
2024-02-27	39.698	39.800	39.430	39.600	34.791	20,175
2024-02-26	40.628	41.000	39.440	41.000	36.021	25,903
2024-02-23	40.763	41.138	40.475	41.000	36.021	10,912

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.