Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	40.650	41.010	40.510	40.975	37.176	26,065
2024-08-13	40.550	40.650	40.369	40.500	36.745	28,888
2024-08-12	41.050	41.050	40.311	40.450	36.699	19,553
2024-08-09	40.511	40.750	40.072	40.450	36.699	7,445
2024-08-08	38.900	40.780	38.900	40.450	36.699	51,692
2024-08-07	40.400	40.699	40.210	40.675	36.903	28,989
2024-08-06	41.250	41.250	39.800	40.200	36.472	23,735
2024-08-05	39.440	40.800	38.760	40.000	36.291	78,228
2024-08-02	39.350	41.940	39.250	40.550	36.790	50,981
2024-08-01	40.720	41.179	40.280	40.800	37.017	24,380
2024-07-31	40.020	40.740	39.990	40.650	36.881	11,020
2024-07-30	40.070	40.230	39.855	39.900	36.200	28,925
2024-07-29	40.070	40.110	39.707	39.750	36.064	614,685
2024-07-26	40.000	40.140	39.665	40.050	36.336	15,398
2024-07-25	39.600	40.960	39.600	40.300	36.563	123,536
2024-07-24	39.280	39.821	39.080	39.300	35.656	37,097
2024-07-23	39.160	39.350	38.740	38.950	35.338	373,257
2024-07-22	41.000	41.300	38.725	39.100	35.474	215,553
2024-07-19	42.070	42.300	41.470	41.600	37.743	1,068,424
2024-07-18	41.950	42.505	41.720	42.475	38.537	39,936
2024-07-17	41.550	42.180	41.550	41.850	37.969	19,999
2024-07-16	40.850	41.485	40.850	41.350	37.516	56,637
2024-07-15	41.445	41.445	40.885	41.000	37.198	14,946
2024-07-12	41.190	41.535	41.190	41.450	37.607	15,127
2024-07-11	41.000	41.285	40.770	41.200	37.380	28,892
2024-07-10	40.680	41.110	40.680	40.950	37.153	58,319
2024-07-09	41.570	41.770	41.150	41.150	36.731	37,496
2024-07-08	41.350	41.530	41.089	41.150	36.731	28,664
2024-07-05	41.290	41.350	40.950	41.150	36.731	38,142
2024-07-04	41.150	41.150	41.150	41.150	36.731	29
2024-07-03	41.350	41.374	40.960	41.150	36.731	18,357
2024-07-02	41.690	41.690	40.720	41.150	36.731	34,310
2024-07-01	41.270	41.976	41.270	41.525	37.066	22,349
2024-06-28	40.830	41.570	40.670	41.450	36.999	64,971
2024-06-27	40.970	41.020	40.664	40.700	36.329	20,074
2024-06-26	41.015	41.146	40.745	41.000	36.597	35,717
2024-06-25	41.210	41.620	40.860	41.375	36.932	15,839
2024-06-24	40.398	41.070	40.340	40.850	36.463	23,783
2024-06-21	40.350	40.370	39.920	40.000	35.705	19,202
2024-06-20	40.110	40.444	39.840	40.350	36.017	39,868
2024-06-19	40.125	40.125	40.125	40.125	35.816	279
2024-06-18	39.705	40.139	39.705	40.000	35.705	33,297
2024-06-17	39.530	39.560	38.986	39.425	35.191	33,711
2024-06-14	39.600	39.830	39.475	39.800	35.526	20,076
2024-06-13	39.740	39.800	39.330	39.800	35.526	23,734
2024-06-12	40.700	40.770	39.675	40.050	35.749	24,587
2024-06-11	40.268	40.576	40.240	40.350	36.017	11,148
2024-06-10	40.918	40.920	40.415	40.650	36.285	46,104
2024-06-07	41.120	41.280	40.821	41.150	36.731	27,269
2024-06-06	41.340	41.716	41.160	41.650	37.177	47,245
2024-06-05	41.604	41.710	41.250	41.350	36.910	15,070
2024-06-04	40.900	41.520	40.735	41.250	36.820	13,078
2024-06-03	41.250	41.510	40.935	41.225	36.798	23,359
2024-05-31	39.950	40.980	39.950	40.850	36.463	14,528
2024-05-30	37.900	40.130	37.900	39.600	35.347	12,121
2024-05-29	39.260	39.460	39.010	39.100	34.901	16,844
2024-05-28	39.600	39.780	38.150	38.150	34.053	383,499
2024-05-24	39.510	39.709	39.450	39.600	35.347	10,331
2024-05-23	39.570	39.800	39.270	39.575	35.325	20,252
2024-05-22	39.690	40.160	39.670	40.000	35.705	8,589

← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-12	0.6900 USD
2025-10-10	0.6900 USD
2025-07-09	0.6775 USD
2025-04-10	0.6775 USD
2025-01-09	0.6775 USD
2024-10-09	0.6775 USD
2024-07-10	0.6650 USD
2024-04-09	0.6650 USD
2024-01-09	0.6650 USD
2023-10-06	0.6650 USD
2023-07-07	0.6525 USD
2023-04-06	0.6525 USD
2023-01-09	0.6525 USD
2022-10-06	0.6525 USD
2022-07-07	0.6400 USD
2022-04-07	0.6400 USD
2022-01-07	0.6400 USD
2021-10-07	0.6400 USD
2021-07-08	0.6275 USD
2021-04-08	0.6275 USD
2020-10-08	0.6275 USD
2020-07-09	0.6150 USD
2020-04-09	0.6150 USD
2020-01-09	0.6150 USD
2019-10-09	0.6150 USD
2019-07-09	0.6025 USD
2019-04-09	0.6025 USD
2019-01-09	0.6025 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.