Siemens Healthineers AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.500 | 34.750 | 33.550 | 33.930 | 33.930 | 404,499 |
| 2026-05-06 | 35.600 | 36.510 | 35.430 | 36.140 | 36.140 | 1,056,199 |
| 2026-05-05 | 34.940 | 35.290 | 34.800 | 34.975 | 34.975 | 234,250 |
| 2026-04-30 | 33.490 | 34.880 | 33.330 | 34.880 | 34.880 | 134,425 |
| 2026-04-29 | 35.210 | 35.350 | 33.700 | 34.281 | 34.281 | 529,930 |
| 2026-04-28 | 35.330 | 35.540 | 35.145 | 35.302 | 35.302 | 125,987 |
| 2026-04-27 | 35.260 | 35.750 | 35.200 | 35.570 | 35.570 | 278,467 |
| 2026-04-24 | 35.950 | 35.950 | 35.210 | 35.375 | 35.375 | 154,351 |
| 2026-04-23 | 36.810 | 36.810 | 35.970 | 36.170 | 36.170 | 165,521 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-06 | 1.0000 EUR |
| 2025-02-19 | 0.9500 EUR |
| 2024-04-19 | 0.9500 EUR |
| 2023-02-16 | 0.9500 EUR |
| 2022-02-14 | 0.8500 EUR |
| 2021-02-15 | 0.8000 EUR |
| 2021-02-14 | 0.8500 EUR |
| 2020-02-13 | 0.8000 EUR |
| 2019-02-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.