Siemens Healthineers AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 56.940 | 57.340 | 56.920 | 57.063 | 52.007 | 91,464 |
| 2021-10-14 | 56.340 | 57.100 | 56.180 | 56.611 | 51.595 | 79,588 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-06 | 1.0000 EUR |
| 2025-02-19 | 0.9500 EUR |
| 2024-04-19 | 0.9500 EUR |
| 2023-02-16 | 0.9500 EUR |
| 2022-02-14 | 0.8500 EUR |
| 2021-02-15 | 0.8000 EUR |
| 2021-02-14 | 0.8500 EUR |
| 2020-02-13 | 0.8000 EUR |
| 2019-02-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.