Siemens Healthineers AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.500 | 37.520 | 36.930 | 37.188 | 37.188 | 772,961 |
| 2026-07-29 | 36.130 | 37.660 | 35.460 | 36.997 | 36.997 | 789,673 |
| 2026-07-28 | 35.660 | 36.180 | 35.115 | 35.905 | 35.905 | 98,277 |
| 2026-07-27 | 35.620 | 35.880 | 35.335 | 35.535 | 35.535 | 29,183 |
| 2026-07-24 | 33.970 | 35.060 | 33.960 | 35.060 | 35.060 | 1,132,476 |
| 2026-07-23 | 34.460 | 34.460 | 33.790 | 34.105 | 34.105 | 112,466 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-06 | 1.0000 EUR |
| 2025-02-19 | 0.9500 EUR |
| 2024-04-19 | 0.9500 EUR |
| 2023-02-16 | 0.9500 EUR |
| 2022-02-14 | 0.8500 EUR |
| 2021-02-15 | 0.8000 EUR |
| 2021-02-14 | 0.8500 EUR |
| 2020-02-13 | 0.8000 EUR |
| 2019-02-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.