Getlink SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 15.700 | 15.830 | 15.625 | 15.798 | 15.122 | 36,992 |
| 2025-11-07 | 15.840 | 15.840 | 15.615 | 15.700 | 15.029 | 97,815 |
| 2025-11-06 | 15.840 | 15.960 | 15.830 | 15.830 | 15.153 | 41,142 |
| 2025-11-05 | 15.895 | 16.020 | 15.880 | 15.976 | 15.293 | 282,013 |
| 2025-11-04 | 15.885 | 16.050 | 15.880 | 16.000 | 15.316 | 13,429 |
| 2025-11-03 | 15.870 | 16.100 | 15.850 | 16.030 | 15.345 | 258,197 |
| 2025-10-31 | 15.920 | 16.080 | 15.820 | 15.887 | 15.208 | 90,634 |
| 2025-10-30 | 15.600 | 15.870 | 15.580 | 15.736 | 15.063 | 170,091 |
| 2025-10-29 | 15.405 | 15.450 | 15.340 | 15.372 | 14.715 | 261,364 |
| 2025-10-28 | 15.620 | 15.675 | 15.400 | 15.516 | 14.853 | 75,149 |
| 2025-10-27 | 15.760 | 15.790 | 15.461 | 15.613 | 14.945 | 288,402 |
| 2025-10-24 | 15.810 | 15.810 | 15.610 | 15.701 | 15.030 | 20,818 |
| 2025-10-23 | 16.295 | 16.300 | 15.510 | 15.835 | 15.158 | 29,914 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.8000 EUR |
| 2025-06-02 | 0.5800 EUR |
| 2024-05-30 | 0.5500 EUR |
| 2023-05-30 | 0.5000 EUR |
| 2022-05-30 | 0.1000 EUR |
| 2021-05-31 | 0.0500 EUR |
| 2019-05-23 | 0.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.